豐藝 (6189)-永豐金-博愛券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
91.5
漲跌
▼0.5
漲幅
-0.54%
成交量
12,680張
產業
上市電子通路類股
407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0.2	46.40	0	0.00	46.60	0.2	631	0.02%
2023/09/13	0.1	45.85	0	0.00	45.95	0.1	625	0.01%
2023/09/12	2	45.30	0	0.00	45.85	2	627	0.32%
2023/08/14	21	43.45	0	0.00	43.25	21	587	3.57%
2023/08/11	2	42.50	0	0.00	43.75	2	574	0.35%
2023/08/10	5	45.81	0	0.00	45.75	5	526	0.95%
2023/08/08	0	0.00	0.5	46.00	46.20	-0.5	472	-0.11%
2023/08/01	0.8	45.10	1	44.55	44.55	-0.3	404	-0.06%
2023/07/28	0	0.00	4	45.50	45.55	-4	375	-1.07%
2023/07/26	0	0.00	1	45.00	45.10	-1	363	-0.28%
2023/07/24	0.3	44.85	0	0.00	44.80	0.3	351	0.07%
2023/06/26	0	0.00	3	44.25	44.20	-3	333	-0.90%
2023/06/21	0	0.00	3	44.22	44.10	-3	333	-0.90%
2023/06/20	2	43.60	0	0.00	43.60	2	335	0.60%
2023/06/19	1	43.85	0	0.00	43.75	1	333	0.30%
2023/06/16	6	44.33	1	44.25	44.25	5	328	1.52%
2023/06/14	0	0.00	1	44.10	44.30	-1	316	-0.32%
2023/06/06	0.1	43.30	11	43.15	43.20	-10.9	324	-3.36%
2023/06/05	0	0.00	7	43.08	43.10	-7	330	-2.12%
2023/06/01	2	43.35	0	43.30	43.20	2	334	0.60%
2023/05/31	0	0.00	1	43.10	43.15	-1	341	-0.29%
2023/05/23	0	0.00	1	42.30	42.25	-1	340	-0.29%
2023/05/22	0	0.00	1	42.35	42.15	-1	344	-0.29%
2023/05/19	3	42.30	3	42.22	42.25	0	342	0.00%
2023/05/18	0	0.00	4	42.06	42.10	-4	339	-1.18%
2023/05/17	3	42.00	0	0.00	42.00	3	339	0.88%
2023/05/16	7	41.84	0	0.00	41.80	7	337	2.07%
2023/05/15	2	41.63	0	0.00	41.65	2	339	0.59%
2023/05/12	3	41.70	0	0.00	41.75	3	337	0.89%
2023/05/08	0	0.00	1	41.90	41.95	-1	335	-0.30%
2023/05/05	0	0.00	2	41.83	41.85	-2	336	-0.59%
2023/05/04	0	0.00	1	41.75	41.80	-1	340	-0.29%
2023/05/03	0	0.00	3	41.47	41.70	-3	343	-0.87%
2023/05/02	1	41.40	0	0.00	41.55	1	345	0.29%
2023/04/24	0	0.00	2	41.45	41.50	-2	355	-0.56%
2023/04/21	1	41.60	0	0.00	41.20	1	355	0.28%
2023/04/10	0	41.90	0	0.00	41.85	0	332	0.00%
2023/03/30	0	0.00	2	41.70	41.55	-2	315	-0.63%
2023/03/28	4	41.30	0	0.00	41.30	4	309	1.29%
2023/03/27	0	41.60	0	0.00	41.65	0	301	0.00%
2023/03/23	0	0.00	6	42.02	41.85	-6	291	-2.06%
2023/03/22	0	0.00	1	41.90	41.95	-1	287	-0.35%
2023/03/21	0	0.00	2	41.75	41.80	-2	286	-0.70%
2023/03/16	5	40.72	0	0.00	40.75	5	264	1.89%
2023/03/10	6	40.92	0	0.00	41.00	6	242	2.48%
2023/03/09	0	0.00	5	41.15	41.20	-5	234	-2.13%
2023/03/07	0	0.00	1	40.15	40.45	-1	219	-0.46%
2023/02/09	2	39.20	0	0.00	39.25	2	173	1.15%
2023/02/07	0	39.20	0	0.00	39.25	0	171	0.00%
2023/02/06	4	39.08	0	0.00	39.15	4	169	2.36%
2023/01/31	1	38.60	0	0.00	38.60	1	158	0.63%
2022/12/06	1	38.20	0	0.00	38.05	1	206	0.49%
2022/12/01	1	38.15	0	0.00	38.20	1	213	0.47%
2022/11/07	0	0.00	1	36.15	36.20	-1	251	-0.40%
2022/11/03	0	0.00	2	35.35	35.65	-2	270	-0.74%
2022/11/01	0	0.00	1	35.60	35.60	-1	275	-0.36%
2022/10/28	0	0.00	1	35.20	34.95	-1	280	-0.36%
2022/10/26	2	34.58	0	0.00	34.65	2	289	0.69%
2022/10/24	1	35.20	0	0.00	35.15	1	294	0.34%
2022/10/17	1	35.50	0	0.00	35.40	1	299	0.33%
2022/10/13	0	36.20	0	0.00	35.55	0	317	0.00%
2022/09/29	1	36.20	0	0.00	36.30	1	398	0.25%
2022/09/26	1	36.90	0	0.00	36.85	1	406	0.25%
2022/09/23	1	37.55	0	0.00	37.50	1	411	0.24%
2022/09/21	1	37.75	0	0.00	37.70	1	413	0.24%
2022/09/19	3	37.90	0	0.00	38.00	3	410	0.73%
2022/09/16	1	38.00	0	0.00	38.05	1	410	0.24%
2022/09/13	2	38.23	0	0.00	38.15	2	426	0.47%
2022/09/12	1	38.40	0	0.00	38.50	1	428	0.23%
2022/08/29	2	38.80	0	0.00	38.70	2	439	0.46%
2022/08/24	0	0.00	5	38.55	38.70	-5	434	-1.15%
2022/08/23	5	38.70	0	0.00	38.65	5	432	1.16%
2022/08/22	5	38.55	5	38.60	38.55	0	431	0.00%
2022/08/08	0	38.55	0	0.00	38.45	0	408	0.00%
2022/08/04	1	37.90	0	0.00	38.10	1	412	0.24%
2022/07/26	1	37.90	0	0.00	37.95	1	416	0.24%
2022/07/20	0.5	38.25	0	0.00	37.80	0.5	414	0.13%
2022/07/19	1	38.00	7	37.49	38.00	-6	403	-1.49%
2022/07/13	3	39.30	0	0.00	39.40	3	348	0.86%
2022/07/12	1	39.60	0	0.00	39.15	1	350	0.29%
2022/07/11	2	39.93	0	0.00	39.95	2	347	0.58%
2022/07/08	0	0.00	2	40.35	40.40	-2	345	-0.58%
2022/07/07	2	39.70	0	0.00	39.90	2	348	0.57%
2022/07/06	2	39.90	0	0.00	39.80	2	346	0.58%
2022/07/04	1	40.00	0	0.00	40.00	1	346	0.29%
2022/06/30	4	41.45	0	0.00	41.55	4	348	1.15%
2022/06/23	1	41.75	0	0.00	41.80	1	373	0.27%
2022/06/22	1	41.75	0	0.00	41.70	1	377	0.26%
2022/06/16	1	43.05	0	0.00	42.90	1	380	0.26%
2022/06/15	1	43.00	0	0.00	43.05	1	398	0.25%
2022/06/13	1	43.25	0	0.00	43.10	1	418	0.24%
2022/05/06	1	43.25	0	0.00	43.30	1	503	0.20%
2022/04/28	1	43.25	0	0.00	43.20	1	518	0.19%
2022/04/13	1	44.15	1	44.35	44.40	0	499	0.00%
2022/04/12	0	44.35	0	0.00	44.20	0	496	0.00%
2022/04/11	0	0.00	1	44.35	44.35	-1	496	-0.20%
2022/04/08	3	44.65	0	0.00	44.60	3	493	0.61%
2022/04/07	1	44.55	0	0.00	44.35	1	495	0.20%
2022/04/06	1	45.05	2	45.25	45.10	-1	486	-0.21%
2022/03/31	2	45.88	1	45.85	45.80	1	484	0.21%
2022/03/30	3	45.95	0	0.00	46.00	3	481	0.62%
2022/03/29	2	45.25	0	0.00	45.75	2	475	0.42%
2022/03/23	1	45.25	0	0.00	45.40	1	440	0.23%
2022/03/21	1	45.55	0	0.00	45.60	1	423	0.24%
2022/03/18	0	45.20	3	45.10	45.20	-3	415	-0.72%
2022/03/14	0	0.00	2	44.05	44.00	-2	374	-0.53%
2022/02/16	0	0.00	1	43.60	44.00	-1	339	-0.29%
2021/12/30	0	0.00	1	42.00	41.85	-1	342	-0.29%
2021/12/29	0	0.00	2	41.98	41.95	-2	342	-0.58%
2021/12/28	0	0.00	2	41.48	41.75	-2	342	-0.58%
2021/12/24	0	0.00	5	41.00	40.85	-5	348	-1.44%
2021/11/29	0	0.00	1	40.20	40.20	-1	392	-0.25%
2021/11/16	2	40.70	0	0.00	40.65	2	441	0.45%
2021/11/11	0	0.00	1	40.15	40.25	-1	469	-0.21%
2021/10/28	0	0.00	2	38.83	38.75	-2	521	-0.38%
2021/10/12	2	38.08	0	0.00	38.00	2	552	0.36%
2021/10/04	1	38.00	0	0.00	38.00	1	576	0.17%
2021/10/01	1	38.50	1	38.40	38.45	0	577	0.00%
2021/09/23	0	0.00	1	38.90	38.85	-1	604	-0.17%
2021/09/22	1	38.55	0	0.00	38.50	1	610	0.16%
2021/09/13	0	0.00	2	38.95	39.10	-2	613	-0.33%
2021/09/10	0	0.00	2	38.60	38.80	-2	616	-0.32%
2021/09/07	1	38.60	0	0.00	38.60	1	621	0.16%
2021/09/06	0	0.00	1	39.10	38.85	-1	622	-0.16%
2021/08/23	0	0.00	1	38.50	38.65	-1	604	-0.17%
2021/08/17	1	40.70	0	0.00	40.60	1	537	0.19%
2021/08/16	2	41.20	1	41.00	41.10	1	530	0.19%
2021/08/11	1	42.25	0	0.00	42.20	1	510	0.20%
2021/08/05	10	43.40	0	0.00	43.45	10	531	1.88%
2021/07/30	0	0.00	2	42.15	42.25	-2	587	-0.34%
2021/07/29	1	41.85	0	0.00	41.90	1	591	0.17%
2021/07/28	1	41.45	0	0.00	41.90	1	589	0.17%
2021/07/13	1	42.50	0	0.00	42.30	1	642	0.16%
2021/07/06	1	42.85	0	0.00	42.60	1	645	0.15%
2021/06/29	0	41.40	0	0.00	41.35	0	672	0.00%
2021/06/09	0	0.00	1	40.40	40.25	-1	742	-0.13%
2021/06/08	1	40.10	0	0.00	40.15	1	741	0.13%
2021/05/28	0	0.00	1	39.60	39.80	-1	736	-0.14%
2021/05/24	0	0.00	3	39.50	39.45	-3	740	-0.41%
2021/05/21	2	39.55	0	0.00	39.55	2	738	0.27%
2021/05/19	1	39.40	0	0.00	39.70	1	739	0.14%
2021/05/13	1	39.10	0	0.00	39.25	1	705	0.14%
2021/05/12	2	39.50	0	0.00	39.35	2	690	0.29%
2021/05/10	1	42.00	0	0.00	42.25	1	632	0.16%
2021/05/05	0	0.00	1	41.05	41.10	-1	599	-0.17%
2021/05/03	6	41.88	5	42.06	41.85	1	577	0.17%
2021/04/29	6	41.45	0	0.00	41.40	6	561	1.07%
2021/04/28	5	41.44	2	41.50	41.55	3	557	0.54%
2021/04/26	0	0.00	2	41.58	41.60	-2	549	-0.36%
2021/04/23	1	40.50	0	0.00	40.60	1	520	0.19%
2021/04/22	5	41.00	0	0.00	40.55	5	516	0.97%
2021/04/21	4	41.15	0	0.00	41.15	4	507	0.79%
2021/04/20	1	41.00	0	0.00	41.00	1	505	0.20%
2021/04/14	5	40.26	0	0.00	40.10	5	490	1.02%
2021/04/13	1	40.70	0	0.00	40.80	1	469	0.21%
2021/04/12	1	40.95	0	0.00	40.95	1	457	0.22%
2021/04/07	0	0.00	1	41.00	41.35	-1	425	-0.24%
2021/03/31	1	40.00	0	0.00	39.90	1	382	0.26%
2021/03/25	2	38.40	0	0.00	38.10	2	336	0.59%
2021/03/23	1	38.20	0	0.00	38.50	1	306	0.33%
2021/03/22	0	0.00	2	38.65	38.95	-2	299	-0.67%
2021/02/17	0	0.00	1	35.45	35.55	-1	254	-0.39%
2021/01/07	1	35.05	0	0.00	35.10	1	359	0.28%
2020/12/07	1	35.05	0	0.00	35.15	1	337	0.30%
2020/12/03	1	35.15	0	0.00	35.15	1	334	0.30%
2020/11/25	0	0.00	1	35.05	35.15	-1	331	-0.30%
2020/11/13	1	35.10	0	0.00	35.10	1	331	0.30%
2020/10/22	1	35.50	1	36.60	36.60	0	275	0.00%
2020/10/08	0	0.00	2	34.30	34.25	-2	302	-0.66%
2020/10/07	2	34.33	0	0.00	34.25	2	304	0.66%
2020/09/25	1	32.80	0	0.00	32.80	1	340	0.29%
2020/09/15	1	33.60	0	0.00	33.70	1	350	0.29%
2020/08/17	1	33.35	0	0.00	33.30	1	385	0.26%
2020/08/11	1	33.35	1	33.30	33.35	0	396	0.00%
2020/08/07	2	33.10	0	0.00	33.15	2	395	0.51%
2020/08/05	0	0.00	1	32.80	32.80	-1	396	-0.25%
2020/08/03	0	0.00	1	32.50	32.60	-1	401	-0.25%
2020/07/27	2	32.83	0	0.00	32.75	2	400	0.50%
2020/07/22	1	35.15	0	0.00	35.10	1	371	0.27%
2020/07/14	2	35.30	0	0.00	35.30	2	330	0.60%
2020/07/13	0	0.00	2	35.45	35.40	-2	329	-0.61%
2020/07/01	2	34.55	0	0.00	34.50	2	327	0.61%
2020/06/17	1	34.15	0	0.00	34.20	1	357	0.28%
2020/05/29	0	0.00	3	34.50	34.55	-3	450	-0.67%
2020/05/14	1	33.60	0	0.00	33.60	1	423	0.24%
2020/04/30	0	0.00	1	33.20	33.25	-1	416	-0.24%
2020/04/15	1	32.30	0	0.00	32.45	1	409	0.24%
2020/04/13	0	31.75	0	0.00	31.75	0	405	0.00%
2020/04/06	3	29.65	0	0.00	29.65	3	376	0.80%
2020/03/25	0	0.00	1	29.20	29.05	-1	346	-0.29%
2020/03/24	0	0.00	1	28.25	28.15	-1	337	-0.30%
2020/03/19	1	27.00	10	25.94	26.05	-9	315	-2.86%
2020/03/18	1	28.60	0	0.00	28.35	1	294	0.34%
2020/03/10	1	33.25	0	0.00	33.55	1	206	0.48%
2019/12/18	2	34.95	0	0.00	34.90	2	174	1.15%
2019/12/12	0	0.00	1	34.85	34.90	-1	174	-0.57%
2019/12/11	0	0.00	1	34.80	34.85	-1	177	-0.56%
2019/12/10	0	0.00	1	34.75	34.80	-1	181	-0.55%
2019/12/03	1	34.40	0	0.00	34.45	1	195	0.51%
2019/11/29	1	34.45	0	0.00	34.45	1	209	0.48%
2019/11/28	1	34.50	0	0.00	34.50	1	209	0.48%
2019/11/22	0	0.00	1	34.70	34.50	-1	216	-0.46%
2019/11/20	1	34.40	0	0.00	34.45	1	218	0.46%
2019/10/01	0	0.00	4	34.10	34.00	-4	405	-0.99%
2019/09/05	1	34.15	0	0.00	34.00	1	438	0.23%
2019/09/04	0	0.00	1	33.90	34.10	-1	436	-0.23%
2019/08/16	1	33.00	0	0.00	33.00	1	434	0.23%
2019/08/15	1	32.75	0	0.00	32.85	1	430	0.23%
2019/07/25	0	0.00	1	32.50	32.60	-1	447	-0.22%
2019/07/16	1	35.40	0	0.00	35.35	1	361	0.28%
2019/07/12	2	36.05	1	35.85	36.10	1	324	0.31%
2019/07/10	0	0.00	2	35.15	35.25	-2	306	-0.65%
2019/05/21	1	32.70	0	0.00	32.85	1	329	0.30%
2019/04/18	1	32.20	0	0.00	32.15	1	275	0.36%
2019/04/09	1	32.55	0	0.00	32.55	1	257	0.39%
2019/04/08	1	32.50	0	0.00	32.50	1	254	0.39%
2019/03/18	0	0.00	1	30.55	30.75	-1	172	-0.58%
2019/03/11	0	0.00	1	30.35	30.35	-1	158	-0.63%
2019/02/27	0	0.00	10	29.63	29.75	-10	138	-7.21%
2019/02/25	10	29.59	0	0.00	29.60	10	134	7.43%
2019/02/15	1	29.15	0	0.00	29.20	1	126	0.79%
2019/01/30	1	28.60	0	0.00	28.70	1	111	0.90%
2019/01/24	1	28.60	0	0.00	28.60	1	111	0.89%
2019/01/02	1	28.30	0	0.00	28.40	1	138	0.72%
2018/12/27	1	28.30	0	0.00	28.25	1	144	0.69%
2018/12/26	2	28.20	0	0.00	28.20	2	146	1.37%
2018/09/21	0	0.00	0	28.75	28.55	0	245	0.00%
2018/09/04	0	0.00	1	28.95	28.90	-1	246	-0.41%
2018/09/03	0	0.00	0	29.15	28.90	0	249	0.00%
2018/08/27	0	0.00	3	28.50	28.50	-3	241	-1.24%
2018/08/06	2	27.55	0	0.00	27.50	2	223	0.89%
2018/07/30	1	27.60	0	0.00	27.65	1	216	0.46%
2018/06/22	0	0.00	1	28.60	28.75	-1	191	-0.52%
2018/06/08	0	0.00	3	28.80	28.80	-3	181	-1.65%
2018/06/06	3	28.80	0	0.00	28.85	3	184	1.63%
2018/04/10	0	28.95	0	0.00	28.75	0	228	0.00%
2018/03/15	2	28.75	0	0.00	28.70	2	203	0.98%
2018/01/10	2	28.50	0	0.00	28.35	2	164	1.21%
2018/01/04	0	0.00	1	28.15	28.20	-1	155	-0.64%