萬泰科 (6190)-永豐金-博愛券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.65
漲跌
▲0.55
漲幅
+1.31%
成交量
5,539張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	0	0.00	3	33.40	33.30	-3	3,257	-0.09%
2023/09/13	0	0.00	2	32.80	32.75	-2	3,283	-0.06%
2023/09/06	2	34.55	0	0.00	34.30	2	3,475	0.06%
2023/09/05	0	0.00	1	33.85	34.00	-1	3,500	-0.03%
2023/09/01	0	0.00	1	33.30	33.05	-1	3,657	-0.03%
2023/08/31	1	33.10	0	0.00	33.00	1	3,675	0.03%
2023/08/22	0	0.00	1	33.50	33.45	-1	4,483	-0.02%
2023/08/09	1	35.65	0	0.00	36.10	1	4,609	0.02%
2023/08/08	0	0.00	4	35.84	35.50	-4	4,570	-0.09%
2023/08/07	0	0.00	1	36.00	35.95	-1	4,543	-0.02%
2023/08/04	1	36.70	1	37.00	36.60	0	4,518	0.00%
2023/08/02	2	38.53	3	36.85	37.40	-1	4,489	-0.02%
2023/08/01	6	38.08	1	37.90	37.90	5	4,341	0.12%
2023/07/31	2	39.83	0	0.00	38.45	2	4,296	0.05%
2023/07/28	12	39.24	32	39.33	39.25	-20	4,078	-0.49%
2023/07/27	8	36.61	18	37.06	37.00	-10	3,777	-0.26%
2023/07/26	0	0.00	2	35.13	35.25	-2	3,733	-0.05%
2023/07/24	1	34.80	0	0.00	34.90	1	3,676	0.03%
2023/07/19	2	36.50	1	37.10	35.80	1	3,616	0.03%
2023/07/18	7	37.47	7	37.84	37.35	0	3,587	0.00%
2023/07/17	5	37.35	5	37.71	37.35	0	3,554	0.00%
2023/07/14	3	37.52	4	37.66	37.30	-1	3,521	-0.03%
2023/07/13	10	36.48	7	36.74	36.35	3	3,435	0.09%
2023/07/12	0	0.00	1	35.50	35.45	-1	3,547	-0.03%
2023/07/11	11	34.93	6	34.67	34.75	5	3,462	0.14%
2023/07/10	6	33.73	2	33.05	33.30	4	3,402	0.12%
2023/07/07	2	36.08	1	36.35	36.30	1	3,361	0.03%
2023/07/06	12	36.43	5	36.59	36.50	7	3,323	0.21%
2023/07/05	2	36.28	1	36.15	36.00	1	3,287	0.03%
2023/07/04	9	36.68	9	36.84	36.70	0	3,243	0.00%
2023/07/03	8	36.83	0	0.00	36.70	8	3,206	0.25%
2023/06/30	1	36.10	2	36.30	36.50	-1	3,117	-0.03%
2023/06/29	0	0.00	1	36.55	36.00	-1	3,067	-0.03%
2023/06/28	7	36.44	2	36.25	36.05	5	3,028	0.17%
2023/06/27	0	0.00	1	34.95	34.50	-1	2,875	-0.03%
2023/06/26	0	0.00	1	35.15	35.15	-1	2,867	-0.03%
2023/06/21	1	35.65	0	0.00	35.60	1	2,870	0.03%
2023/06/20	1	35.30	0	0.00	35.10	1	2,865	0.03%
2023/06/16	8	35.21	7	36.41	35.75	1	2,860	0.03%
2023/06/15	0	0.00	1	34.65	34.65	-1	2,727	-0.04%
2023/06/12	1	34.45	0	0.00	34.40	1	2,705	0.04%
2023/06/09	2	35.38	0	0.00	35.35	2	2,686	0.07%
2023/06/08	1	36.20	1	35.80	35.80	0	2,662	0.00%
2023/06/07	0	0.00	2	35.90	36.20	-2	2,559	-0.08%
2023/06/05	3	36.27	5	36.42	36.25	-2	2,655	-0.08%
2023/06/02	5	36.26	6	36.43	36.05	-1	2,599	-0.04%
2023/06/01	2	35.63	20	35.90	36.80	-18	2,531	-0.71%
2023/05/31	1	34.75	1	35.20	34.45	0	2,380	0.00%
2023/05/30	4	35.23	0	0.00	35.05	4	2,406	0.17%
2023/05/29	13	35.83	3	35.70	35.65	10	2,372	0.42%
2023/05/26	4	34.94	17	35.24	35.50	-13	2,194	-0.59%
2023/05/24	5	33.95	4	34.00	34.00	1	1,892	0.05%
2023/05/22	8	33.38	1	34.05	33.75	7	1,815	0.39%
2023/05/19	2	32.35	4	32.49	32.85	-2	1,746	-0.11%
2023/05/15	1	31.35	0	0.00	31.40	1	1,718	0.06%
2023/05/11	1	31.60	0	0.00	31.70	1	1,743	0.06%
2023/05/09	1	32.60	0	0.00	31.85	1	1,749	0.06%
2023/05/05	0	0.00	1	33.15	32.60	-1	1,840	-0.05%
2023/05/04	1	32.90	1	33.15	32.80	0	1,864	0.00%
2023/05/03	1	32.90	0	0.00	33.10	1	1,869	0.05%
2023/05/02	2	33.40	4	33.65	33.60	-2	1,869	-0.11%
2023/04/27	0	0.00	2	31.50	31.95	-2	1,779	-0.11%
2023/04/24	0	0.00	1	32.00	32.10	-1	1,754	-0.06%
2023/04/20	3	33.22	2	33.13	32.85	1	1,718	0.06%
2023/04/19	1	34.40	18	34.15	34.05	-17	1,657	-1.03%
2023/04/18	3	34.08	1	34.35	33.65	2	1,595	0.13%
2023/04/17	6	34.08	4	34.59	35.05	2	1,470	0.14%
2023/04/10	0	0.00	3	32.10	32.05	-3	1,215	-0.25%
2023/04/07	0	0.00	1	31.65	31.65	-1	1,209	-0.08%
2023/03/30	0	32.00	0	0.00	32.00	0	1,218	0.00%
2023/03/27	8	32.92	0	0.00	32.60	8	1,229	0.65%
2023/03/24	0	0.00	2	32.60	32.50	-2	1,225	-0.16%
2023/03/22	2	32.80	0	0.00	32.60	2	1,201	0.17%
2023/03/21	0	0.00	1	32.35	32.30	-1	1,193	-0.08%
2023/03/15	1	32.00	0	0.00	31.50	1	1,234	0.08%
2023/03/10	3	32.95	4	33.14	32.90	-1	1,352	-0.07%
2023/03/09	8	33.05	8	33.75	33.05	0	1,328	0.00%
2023/03/08	18	33.09	2	33.40	33.60	16	1,284	1.25%
2023/03/06	1	32.20	0	0.00	31.90	1	1,201	0.08%
2023/03/03	0	0.00	1	32.00	32.00	-1	1,189	-0.08%
2023/03/02	6	32.12	2	32.23	32.30	4	1,168	0.34%
2023/02/24	0.1	31.20	0	0.00	30.90	0.1	1,106	0.01%
2023/02/21	0	0.00	1	31.35	31.35	-1	1,117	-0.09%
2023/02/20	1	31.45	0	0.00	31.35	1	1,122	0.09%
2023/02/10	1	31.85	0	0.00	31.00	1	1,157	0.09%
2023/02/03	3	32.30	3	32.20	31.85	0	1,112	0.00%
2023/02/01	1	30.35	0	0.00	30.15	1	997	0.10%
2023/01/17	0	0.00	3	28.90	29.00	-3	991	-0.30%
2023/01/11	0	0.00	2	28.75	28.95	-2	1,014	-0.20%
2023/01/06	1	29.90	0	0.00	29.35	1	1,051	0.10%
2023/01/05	0	0.00	2	29.95	29.90	-2	1,073	-0.19%
2022/12/15	0	0.00	10	30.90	30.90	-10	1,287	-0.78%
2022/12/06	1	33.70	0	0.00	33.25	1	1,308	0.08%
2022/12/05	1	34.35	0	0.00	34.50	1	1,307	0.08%
2022/12/02	4	34.24	1	33.70	34.35	3	1,266	0.24%
2022/12/01	0	0.00	1	33.15	33.05	-1	1,221	-0.08%
2022/11/30	2	33.00	1	33.25	32.85	1	1,268	0.08%
2022/11/28	0	0.00	0	31.60	31.75	0	1,772	0.00%
2022/11/22	0.1	31.50	0	0.00	31.50	0.1	2,096	0.00%
2022/11/18	0.1	32.50	0	0.00	32.05	0.1	2,287	0.00%
2022/11/15	0.1	32.70	0	0.00	32.50	0.1	2,664	0.00%
2022/11/08	0	32.85	0	0.00	32.20	0	3,127	0.00%
2022/11/04	0	0.00	1	31.75	31.95	-1	3,400	-0.03%
2022/11/03	1	31.40	0	0.00	31.55	1	3,616	0.03%
2022/10/27	2	30.35	2	30.60	30.60	0	3,699	0.00%
2022/10/14	1	32.20	0	0.00	31.65	1	3,754	0.03%
2022/10/13	0	0.00	4	31.35	30.55	-4	3,747	-0.11%
2022/10/07	0	0.00	1	35.80	35.80	-1	3,716	-0.03%
2022/10/05	1.1	35.89	1	35.45	35.45	0.1	3,738	0.00%
2022/10/04	2	34.90	1	35.10	35.15	1	3,731	0.03%
2022/09/28	1	34.45	0	0.00	33.00	1	3,742	0.03%
2022/09/27	0	0.00	1	34.70	35.40	-1	3,725	-0.03%
2022/09/26	0	0.00	0	36.05	34.55	0	3,730	0.00%
2022/09/23	0.1	38.05	0	0.00	37.80	0.1	3,711	0.00%
2022/09/22	0	0.00	1	37.10	38.40	-1	3,688	-0.03%
2022/09/14	0.1	37.90	0	0.00	38.05	0.1	3,721	0.00%
2022/09/13	1	39.05	2	38.78	38.40	-1	3,727	-0.03%
2022/09/12	0	38.80	1	38.70	38.50	-1	3,772	-0.03%
2022/09/08	1	38.45	1	38.35	38.35	0	3,811	0.00%
2022/09/07	1	38.50	0	0.00	38.00	1	3,860	0.03%
2022/09/06	1	38.95	6	38.60	38.50	-5	4,089	-0.12%
2022/09/05	4	40.89	12	39.96	39.25	-8	4,124	-0.19%
2022/09/02	156	42.28	151	40.77	40.05	5	4,057	0.12%	大買/大賣/
2022/09/01	1	41.05	1	41.30	41.30	0	3,641	0.00%
2022/08/31	10	41.80	0	0.00	41.80	10	3,613	0.28%
2022/08/30	3	40.65	6	41.38	41.55	-3	3,649	-0.08%
2022/08/29	5	39.30	1	39.40	39.85	4	3,608	0.11%
2022/08/26	2	41.33	2	41.60	41.05	0	3,582	0.00%
2022/08/25	1	40.70	1	40.95	40.85	0	3,486	0.00%
2022/08/24	1	40.70	5	40.89	40.20	-4	3,480	-0.11%
2022/08/23	1	40.90	2	40.85	40.90	-1	3,453	-0.03%
2022/08/22	3	40.75	5	40.52	40.30	-2	3,368	-0.06%
2022/08/19	5	40.12	1	39.90	39.60	4	3,242	0.12%
2022/08/18	4	39.96	6	39.55	39.80	-2	3,224	-0.06%
2022/08/17	0	0.00	0.3	39.25	38.90	-0.3	3,160	-0.01%
2022/08/16	4	39.71	1	40.95	39.00	3	3,209	0.09%
2022/08/15	0	0.00	1	39.10	39.00	-1	3,030	-0.03%
2022/08/12	5	38.58	3	38.98	38.85	2	2,969	0.07%
2022/08/11	1	38.75	1	38.65	38.65	0	2,872	0.00%
2022/08/10	10	37.90	18	38.28	38.20	-8	2,751	-0.29%
2022/08/09	0	0.00	3	36.35	36.35	-3	2,578	-0.12%
2022/08/05	0	0.00	4	33.78	34.50	-4	2,671	-0.15%
2022/08/04	3	32.78	3	33.47	32.80	0	2,690	0.00%
2022/08/03	5	33.48	0	0.00	33.30	5	2,738	0.18%
2022/08/02	4	33.78	3	34.02	33.80	1	2,777	0.04%
2022/07/29	0	0.00	1	35.55	35.95	-1	2,797	-0.04%
2022/07/28	2	35.28	1	35.65	35.30	1	2,803	0.04%
2022/07/27	1	36.50	2	35.60	35.65	-1	2,795	-0.04%
2022/07/26	1	34.95	0	0.00	34.95	1	2,738	0.04%
2022/07/20	0	0.00	1	34.60	34.55	-1	2,846	-0.04%
2022/07/18	0	0.00	3	34.73	34.75	-3	2,978	-0.10%
2022/07/14	0	0.00	2	34.18	34.25	-2	3,130	-0.06%
2022/07/13	4	33.25	1	33.55	33.75	3	3,198	0.09%
2022/07/12	1	32.10	0	0.00	32.00	1	3,450	0.03%
2022/07/06	0	0.00	3	31.35	30.75	-3	4,279	-0.07%
2022/07/01	0	0.00	20	33.03	32.05	-20	4,529	-0.44%
2022/06/30	3	34.53	0.1	34.55	34.45	2.9	4,517	0.06%
2022/06/29	6	35.67	0	0.00	35.40	6	4,558	0.13%
2022/06/28	6	36.03	0	0.00	36.10	6	4,601	0.13%
2022/06/27	6	36.43	0	0.00	36.70	6	4,757	0.13%
2022/06/24	0	0.00	1	35.15	35.15	-1	4,860	-0.02%
2022/06/22	1	35.90	0	0.00	35.05	1	5,378	0.02%
2022/06/21	0.1	36.50	0	0.00	37.00	0.1	5,397	0.00%
2022/06/20	13	36.80	0	0.00	36.00	13	5,406	0.24%
2022/06/17	12	37.02	12	37.83	38.20	0	5,381	0.00%
2022/06/16	0	0.00	6	38.93	37.80	-6	5,332	-0.11%
2022/06/15	4	39.20	5	39.80	38.80	-1	5,271	-0.02%
2022/06/14	0.2	37.00	9	39.15	39.20	-8.8	5,034	-0.17%
2022/06/13	9	37.30	1	37.35	36.75	8	4,943	0.16%
2022/06/09	3	38.80	7	38.84	38.80	-4	4,912	-0.08%
2022/06/07	2	39.18	1	39.20	39.00	1	4,795	0.02%
2022/06/06	0	0.00	0.1	38.95	38.95	-0.1	4,743	0.00%
2022/06/02	2	38.30	1	37.95	37.75	1	4,734	0.02%
2022/05/31	2	38.48	1	38.95	38.70	1	4,733	0.02%
2022/05/27	0	0.00	2	37.70	37.75	-2	4,676	-0.04%
2022/05/23	4	37.90	0	0.00	37.95	4	4,628	0.09%
2022/05/16	12	37.62	4	37.10	37.00	8	4,912	0.16%
2022/05/13	0	0.00	1	36.50	37.55	-1	4,901	-0.02%
2022/05/12	1	35.55	0	0.00	35.00	1	4,987	0.02%
2022/05/10	0	0.00	1	36.00	37.00	-1	5,118	-0.02%
2022/05/05	0	0.00	2	35.90	35.90	-2	5,534	-0.04%
2022/05/03	0	0.00	1	34.95	35.15	-1	5,671	-0.02%
2022/04/26	1	35.80	4	35.80	35.80	-3	5,783	-0.05%
2022/04/25	3	36.72	0	0.00	36.45	3	5,789	0.05%
2022/04/22	11	38.89	10	39.14	38.55	1	5,790	0.02%
2022/04/21	2	37.50	0	0.00	38.55	2	5,761	0.03%
2022/04/19	0	0.00	1	39.25	38.95	-1	5,738	-0.02%
2022/04/18	1	39.15	2	40.80	39.00	-1	5,773	-0.02%
2022/04/15	25	40.76	39	41.12	40.05	-14	5,577	-0.25%
2022/04/14	5	39.96	5	40.10	40.25	0	5,294	0.00%
2022/04/11	0	0.00	3	38.20	38.10	-3	5,229	-0.06%
2022/04/08	1	39.50	1	39.05	38.50	0	5,315	0.00%
2022/04/07	0	0.00	4	38.59	37.60	-4	5,407	-0.07%
2022/04/06	5	38.66	3	38.95	38.65	2	6,042	0.03%
2022/04/01	2	38.48	0	0.00	38.80	2	6,485	0.03%
2022/03/31	0	0.00	3	37.90	37.75	-3	6,581	-0.05%
2022/03/30	7	39.81	5	39.85	38.90	2	7,251	0.03%
2022/03/29	6	38.40	4	38.95	39.05	2	7,476	0.03%
2022/03/28	7	38.47	5.2	39.03	38.80	1.8	7,601	0.02%
2022/03/25	0	0.00	1.7	38.77	38.90	-1.7	7,553	-0.02%
2022/03/23	0	0.00	2	35.93	35.70	-2	7,687	-0.03%
2022/03/21	0	0.00	1	34.70	34.60	-1	8,698	-0.01%
2022/03/18	1	34.40	0	0.00	34.50	1	9,939	0.01%
2022/03/17	0	0.00	1	34.10	34.10	-1	10,242	-0.01%
2022/03/15	0	0.00	1	33.40	32.75	-1	11,867	-0.01%
2022/03/08	0	0.00	2	32.70	32.30	-2	13,393	-0.01%
2022/03/07	2.1	34.31	0	0.00	33.25	2.1	13,881	0.02%
2022/03/04	2	36.45	0	0.00	35.50	2	14,764	0.01%
2022/03/02	0	0.00	2	35.85	36.10	-2	16,669	-0.01%
2022/03/01	2	36.00	2	35.50	36.85	0	16,869	0.00%
2022/02/25	2	34.40	0	0.00	34.10	2	17,953	0.01%
2022/02/24	0.1	33.65	1	33.50	33.50	-0.9	18,494	0.00%
2022/02/22	0.2	35.45	0	0.00	35.25	0.2	18,671	0.00%
2022/02/21	0	0.00	2	36.90	37.25	-2	18,639	-0.01%
2022/02/18	0	0.00	20	36.80	37.35	-20	18,656	-0.11%
2022/02/17	3	38.67	4	38.94	37.80	-1	18,672	-0.01%
2022/02/16	0	0.00	1	37.90	37.70	-1	18,536	-0.01%
2022/02/15	0	0.00	10	37.61	37.70	-10	18,594	-0.05%
2022/02/14	79	37.62	64	37.27	37.25	15	18,665	0.08%
2022/02/11	0	0.00	3	37.80	37.80	-3	18,779	-0.02%
2022/02/10	15	37.35	0	0.00	37.15	15	18,766	0.08%
2022/02/09	1	37.40	0	0.00	37.25	1	18,887	0.01%
2022/02/08	14	36.96	11	36.88	36.95	3	18,942	0.02%
2022/02/07	0.5	34.00	5.2	36.10	36.10	-4.7	18,909	-0.02%
2022/01/26	0	0.00	2	32.85	32.85	-2	18,904	-0.01%
2022/01/25	1	32.80	1	34.40	31.90	0	18,866	0.00%
2022/01/24	0	0.00	2	33.65	33.50	-2	18,752	-0.01%
2022/01/21	4	34.00	0.8	33.21	32.95	3.2	18,700	0.02%
2022/01/19	1	34.80	1	34.70	34.70	0	18,610	0.00%
2022/01/17	5.1	35.71	0	0.00	35.95	5.1	18,534	0.03%
2022/01/12	1	36.95	0	0.00	35.95	1	18,355	0.01%
2022/01/10	1.1	37.68	0	0.00	37.35	1.1	18,156	0.01%
2022/01/07	0.1	38.30	0	0.00	37.90	0.1	18,085	0.00%
2022/01/06	0.1	39.30	1	39.90	38.85	-0.9	17,932	-0.01%
2022/01/05	13	39.87	4	41.28	39.40	9	17,850	0.05%
2022/01/04	2	41.88	1	42.10	41.40	1	17,680	0.01%
2022/01/03	4	41.70	4	42.20	41.80	0	17,602	0.00%
2021/12/30	6	42.29	5	42.88	41.85	1	17,423	0.01%
2021/12/29	5	43.27	5	43.09	43.10	0	17,177	0.00%
2021/12/28	6	41.52	31	40.95	41.05	-25	16,524	-0.15%
2021/12/27	3.7	41.50	2	41.23	41.00	1.7	16,176	0.01%
2021/12/24	37	44.50	16	43.32	42.40	21	16,084	0.13%
2021/12/23	10	40.63	18	42.46	42.90	-8	15,363	-0.05%
2021/12/22	3	41.25	6	40.27	40.20	-3	15,022	-0.02%
2021/12/21	5	39.24	6	39.49	40.50	-1	14,775	-0.01%
2021/12/20	37	39.66	34	39.78	39.25	3	14,545	0.02%
2021/12/17	51	40.02	7	40.18	39.75	44	14,380	0.31%
2021/12/16	10	42.82	4	44.28	42.30	6	14,056	0.04%
2021/12/15	4	43.74	4	42.99	42.50	0	13,618	0.00%
2021/12/14	7	42.56	7	40.96	43.30	0	12,970	0.00%
2021/12/13	0	0.00	1	42.85	43.10	-1	11,711	-0.01%
2021/12/10	7	39.66	4	40.61	39.20	3	11,397	0.03%
2021/12/09	10	41.35	1	39.40	39.00	9	10,761	0.08%
2021/12/08	1	39.40	1	39.95	40.35	0	9,750	0.00%
2021/12/07	0	0.00	3	35.87	36.70	-3	9,272	-0.03%
2021/12/06	0	0.00	27	33.40	33.40	-27	8,898	-0.30%
2021/12/02	33	37.19	17	34.86	34.00	16	8,572	0.19%
2021/12/01	0	0.00	7	36.88	37.15	-7	8,163	-0.09%
2021/11/30	21	38.13	2.3	37.93	37.45	18.8	7,640	0.25%
2021/11/29	17	35.96	14	36.67	36.80	3	6,716	0.04%
2021/11/26	0	0.00	4	32.75	34.45	-4	5,322	-0.08%
2021/11/25	6	31.57	66	31.35	31.35	-60	4,758	-1.26%
2021/11/24	74.3	32.20	13	32.85	32.80	61.3	4,521	1.35%
2021/11/23	7	32.11	18	32.13	32.75	-11	3,395	-0.32%
2021/11/22	0	0.00	5.4	29.64	29.80	-5.4	2,830	-0.19%
2021/11/18	0.2	26.20	0	0.00	26.35	0.2	2,545	0.01%
2021/11/15	0.2	26.80	0	0.00	26.80	0.2	2,384	0.01%
2021/11/11	0	0.00	0.2	28.40	28.60	-0.2	2,210	-0.01%
2021/11/09	1.1	27.28	5	27.42	27.75	-3.9	1,823	-0.21%
2021/11/08	5.1	27.25	0	0.00	27.40	5.1	1,724	0.30%
2021/11/05	5	26.15	5	26.80	26.90	0	1,514	0.00%
2021/09/29	0	0.00	1	25.00	24.00	-1	1,635	-0.06%
2021/09/28	0	0.00	1	23.45	24.20	-1	1,607	-0.06%
2021/09/27	1	23.25	1	23.45	23.30	0	1,654	0.00%
2021/09/24	1	23.15	1	23.35	23.20	0	1,829	0.00%
2021/09/23	1	23.15	0	0.00	23.10	1	1,971	0.05%
2021/09/17	0	0.00	1	24.60	24.50	-1	2,151	-0.05%
2021/09/15	1	24.55	1	24.75	24.20	0	2,227	0.00%
2021/09/14	0	0.00	1	24.75	24.65	-1	2,230	-0.04%
2021/09/08	4	23.01	0	0.00	23.00	4	2,284	0.18%
2021/09/06	2	24.65	0	0.00	24.25	2	2,298	0.09%
2021/09/03	0	0.00	2	24.93	24.95	-2	2,295	-0.09%
2021/09/02	2	24.88	1	25.30	24.60	1	2,311	0.04%
2021/09/01	1	25.05	1	25.50	24.95	0	2,330	0.00%
2021/08/31	1	24.75	2	24.98	24.80	-1	2,399	-0.04%
2021/08/30	2	24.45	1	24.65	24.50	1	2,452	0.04%
2021/08/27	3	24.32	5	24.70	24.55	-2	2,464	-0.08%
2021/08/26	4	24.25	0	0.00	24.05	4	2,464	0.16%
2021/08/25	1	24.35	2	24.55	24.60	-1	2,478	-0.04%
2021/08/24	1	23.70	0	0.00	23.80	1	2,509	0.04%
2021/08/04	0	0.00	6	26.58	26.60	-6	2,875	-0.21%
2021/07/28	2	24.60	0	0.00	25.25	2	3,041	0.07%
2021/07/27	4	26.35	1	25.80	25.80	3	3,123	0.10%
2021/07/23	0	0.00	11	26.94	27.30	-11	3,243	-0.34%
2021/07/21	2	26.25	0	0.00	25.95	2	3,477	0.06%
2021/07/20	2.1	27.00	0	0.00	26.75	2.1	3,567	0.06%
2021/07/19	6	27.65	0	0.00	27.50	6	3,636	0.16%
2021/07/16	0	0.00	2	28.30	27.40	-2	3,854	-0.05%
2021/07/14	2	28.10	1	27.40	27.95	1	4,163	0.02%
2021/07/13	0.1	28.60	1	28.00	27.65	-1	4,393	-0.02%
2021/07/12	0	0.00	1.3	29.92	29.90	-1.3	4,333	-0.03%
2021/07/09	0	0.00	8	28.22	29.20	-8	4,173	-0.19%
2021/07/08	0	0.00	8	27.55	27.05	-8	4,045	-0.20%
2021/07/07	5	26.76	0	0.00	27.20	5	4,028	0.12%
2021/07/02	10	27.10	3	27.55	26.90	7	4,135	0.17%
2021/07/01	0.3	27.75	0	0.00	27.60	0.3	4,122	0.01%
2021/06/29	0	0.00	4	27.10	27.40	-4	3,858	-0.10%
2021/06/25	3	25.05	0	0.00	25.45	3	3,680	0.08%
2021/06/21	0	0.00	1	23.75	23.80	-1	3,602	-0.03%
2021/06/16	0	0.00	4	24.90	24.10	-4	3,577	-0.11%
2021/06/15	4	24.43	0	0.00	24.40	4	3,566	0.11%
2021/06/08	2	26.15	0	0.00	26.05	2	3,588	0.06%
2021/06/01	2	25.70	2	25.85	25.50	0	3,468	0.00%
2021/05/28	2	24.20	0	0.00	24.20	2	3,414	0.06%
2021/05/21	0	0.00	1	22.15	22.35	-1	3,387	-0.03%
2021/05/20	1	21.40	2	21.90	20.95	-1	3,401	-0.03%
2021/05/19	0	0.00	1	21.35	21.45	-1	3,398	-0.03%
2021/05/18	0	0.00	7	19.30	19.85	-7	3,365	-0.21%
2021/05/17	5	18.22	0	0.00	18.05	5	3,332	0.15%
2021/05/14	1	20.60	0	0.00	20.05	1	3,295	0.03%
2021/05/13	7	20.42	2	20.20	20.95	5	3,242	0.15%
2021/05/12	0	0.00	1	23.65	22.05	-1	3,159	-0.03%
2021/05/03	0	0.00	1	28.20	27.90	-1	2,968	-0.03%
2021/04/29	0	0.00	1	29.00	28.95	-1	2,910	-0.03%
2021/04/28	2	28.60	10	28.91	28.30	-8	2,797	-0.29%
2021/04/26	0	0.00	2	29.60	30.15	-2	2,496	-0.08%
2021/04/23	0	0.00	1	27.60	28.40	-1	2,370	-0.04%
2021/04/22	9	27.97	2	28.00	27.65	7	2,280	0.31%
2021/04/21	1	27.05	2	26.55	27.10	-1	2,052	-0.05%
2021/04/20	8	24.85	2	24.68	24.95	6	1,896	0.32%
2021/04/19	7	23.56	49	22.89	24.20	-42	1,699	-2.47%
2021/04/16	45	21.87	2	22.00	22.00	43	1,432	3.00%
2021/04/14	1	20.75	13	21.09	20.80	-12	1,385	-0.87%
2021/04/13	0	0.00	15	22.04	21.50	-15	1,393	-1.08%
2021/04/12	9	22.36	0	0.00	22.05	9	1,518	0.59%
2021/04/09	2	21.35	1	21.95	22.05	1	1,515	0.07%
2021/04/08	4	21.35	0	0.00	21.25	4	1,434	0.28%
2021/04/07	5	20.70	0	0.00	20.60	5	1,373	0.36%
2021/04/06	5	20.50	0	0.00	20.50	5	1,345	0.37%
2021/04/01	0	0.00	2	19.95	20.35	-2	1,335	-0.15%
2021/03/31	0	0.00	6	19.95	19.95	-6	1,319	-0.45%
2021/03/30	0	0.00	2	20.00	20.00	-2	1,320	-0.15%
2021/03/29	1	20.00	0	0.00	20.05	1	1,321	0.08%
2021/03/19	0	0.00	1	19.95	19.90	-1	1,513	-0.07%
2021/03/12	5	19.30	0	0.00	19.45	5	1,441	0.35%
2021/03/10	5	19.15	0	0.00	19.10	5	1,444	0.35%
2021/03/05	1	19.20	0	0.00	19.35	1	1,436	0.07%
2021/03/04	0	0.00	3	19.38	19.45	-3	1,451	-0.21%
2021/03/02	0	0.00	10	19.15	18.90	-10	1,686	-0.59%
2021/02/26	10	18.80	0	0.00	18.95	10	1,691	0.59%
2021/02/24	0	0.00	1	19.00	18.85	-1	1,713	-0.06%
2021/02/18	0	0.00	3	18.32	18.35	-3	1,577	-0.19%
2021/02/03	0	0.00	1	17.35	17.40	-1	1,533	-0.07%
2021/01/26	1	18.05	0	0.00	17.65	1	1,503	0.07%
2021/01/13	0	0.00	1	17.75	17.70	-1	1,281	-0.08%
2021/01/08	2	17.70	0	0.00	17.70	2	1,263	0.16%
2021/01/06	2	18.20	0	0.00	18.05	2	1,225	0.16%
2021/01/05	3	18.63	2	18.25	18.75	1	1,171	0.09%
2020/12/30	0	0.00	3	17.62	17.65	-3	955	-0.31%
2020/12/28	0	0.00	12	17.51	17.85	-12	929	-1.29%
2020/12/25	5	17.40	0	0.00	17.40	5	905	0.55%
2020/12/22	0	0.00	3	17.45	17.25	-3	887	-0.34%
2020/12/21	1	17.40	1	17.60	17.60	0	866	0.00%
2020/12/18	13	17.53	3	17.75	17.50	10	850	1.18%
2020/12/17	1	17.10	9	17.29	17.50	-8	719	-1.11%
2020/12/15	0	0.00	1	17.10	16.85	-1	648	-0.15%
2020/12/14	0	0.00	1	16.80	16.95	-1	640	-0.16%
2020/12/10	3	16.68	0	0.00	16.75	3	633	0.47%
2020/12/09	0	0.00	1	16.90	16.80	-1	629	-0.16%
2020/12/07	2	16.83	1	17.10	16.70	1	624	0.16%
2020/12/04	1	16.95	0	0.00	17.00	1	608	0.16%
2020/12/03	2	16.95	1	17.10	16.95	1	598	0.17%
2020/12/02	1	16.95	0	0.00	16.95	1	585	0.17%
2020/12/01	3	16.95	0	0.00	17.10	3	572	0.52%
2020/11/30	3	16.95	0	0.00	17.15	3	562	0.53%
2020/11/27	14	17.45	0	0.00	17.30	14	535	2.61%
2020/10/29	0	0.00	4	15.80	15.80	-4	231	-1.73%
2020/09/24	0	0.00	3	15.50	15.50	-3	382	-0.78%
2020/09/23	0	0.00	1	15.60	15.65	-1	383	-0.26%
2020/09/10	1	15.95	0	0.00	15.90	1	422	0.24%
2020/09/08	3	15.95	1	15.90	15.95	2	427	0.47%
2020/09/07	0	0.00	2	15.85	15.85	-2	435	-0.46%
2020/09/01	1	15.75	1	15.80	15.80	0	484	0.00%
2020/07/08	1	15.35	0	0.00	15.40	1	1,500	0.07%
2020/06/12	1	15.55	14	15.55	15.65	-13	1,495	-0.87%
2020/06/10	0	0.00	12	15.92	15.95	-12	1,482	-0.81%
2020/06/09	5	15.97	2	16.00	15.95	3	1,490	0.20%
2020/06/08	5	16.30	0	0.00	16.25	5	1,484	0.34%
2020/06/04	1	16.45	0	0.00	16.45	1	1,527	0.07%
2020/06/03	0	0.00	15	16.30	16.35	-15	1,471	-1.02%
2020/06/02	5	16.00	1	16.10	15.95	4	1,429	0.28%
2020/06/01	10	15.81	0	0.00	15.80	10	1,400	0.71%
2020/05/28	3	15.80	0	0.00	15.70	3	1,391	0.22%
2020/05/25	1	15.55	2	15.55	15.60	-1	1,391	-0.07%
2020/05/22	4	16.00	0	0.00	15.90	4	1,366	0.29%
2020/05/19	5	16.00	0	0.00	16.05	5	1,311	0.38%
2020/05/18	0	0.00	1	15.90	15.85	-1	1,296	-0.08%
2020/05/15	0	0.00	5	16.15	15.75	-5	1,297	-0.39%
2020/05/14	1	16.00	1	16.30	15.90	0	1,285	0.00%
2020/05/13	9	16.22	3	16.28	16.30	6	1,267	0.47%
2020/05/12	0	0.00	2	15.85	16.25	-2	1,234	-0.16%
2020/05/11	27	15.91	26	15.79	15.85	1	1,189	0.08%
2020/05/08	13	16.45	3	16.92	15.90	10	1,162	0.86%
2020/05/07	0	0.00	2	16.23	16.25	-2	953	-0.21%
2020/05/06	0	0.00	4	15.98	16.05	-4	912	-0.44%
2020/04/30	0	0.00	15	15.58	15.70	-15	880	-1.70%
2020/04/28	2	15.33	0	0.00	15.30	2	861	0.23%
2020/04/22	1	15.10	0	0.00	15.45	1	869	0.12%
2020/04/20	2	15.65	2	15.63	15.55	0	884	0.00%
2020/04/17	0	0.00	1	14.85	14.85	-1	761	-0.13%
2020/04/14	0	0.00	21	14.49	14.45	-21	692	-3.03%
2020/04/09	0	0.00	1	13.75	13.75	-1	713	-0.14%
2020/04/08	20	13.18	1	13.30	13.25	19	746	2.55%
2020/03/27	3	13.00	0	0.00	12.95	3	788	0.38%
2020/03/25	0	0.00	1	12.85	12.85	-1	805	-0.12%
2020/03/23	1	12.40	0	0.00	12.30	1	804	0.12%
2020/03/20	3	12.85	0	0.00	12.55	3	813	0.37%
2020/03/19	5	12.19	0	0.00	12.35	5	811	0.62%
2020/03/11	5	16.78	0	0.00	16.50	5	782	0.64%
2020/03/10	0	0.00	3	17.50	17.05	-3	747	-0.40%
2020/03/09	0	0.00	1	16.70	16.20	-1	708	-0.14%
2020/02/21	3	16.57	0	0.00	16.55	3	719	0.42%
2020/02/20	1	16.55	0	0.00	16.60	1	720	0.14%
2020/02/18	0	0.00	2	16.48	16.50	-2	708	-0.28%
2020/02/07	2	16.38	0	0.00	16.25	2	715	0.28%
2020/01/15	0	0.00	2	17.20	17.25	-2	664	-0.30%
2020/01/03	0	0.00	5	17.41	17.30	-5	633	-0.79%
2020/01/02	0	0.00	5	17.42	17.45	-5	584	-0.86%
2019/12/31	0	0.00	4	17.03	17.00	-4	528	-0.76%
2019/12/30	2	16.90	0	0.00	17.05	2	528	0.38%
2019/12/26	0	0.00	3	17.00	17.05	-3	519	-0.58%
2019/12/25	0	0.00	5	16.98	17.00	-5	511	-0.98%
2019/12/23	0	0.00	10	16.80	16.85	-10	489	-2.04%
2019/12/19	0	0.00	3	17.05	16.95	-3	479	-0.63%
2019/12/18	5	16.90	0	0.00	17.00	5	481	1.04%
2019/12/11	5	16.80	0	0.00	16.85	5	437	1.14%
2019/12/06	0	0.00	10	16.90	16.85	-10	429	-2.33%
2019/12/02	0	0.00	1	16.70	16.75	-1	426	-0.23%
2019/11/28	4	16.89	15	17.07	16.90	-11	414	-2.65%
2019/11/25	3	16.50	0	0.00	16.35	3	396	0.76%
2019/11/22	2	16.50	0	0.00	16.65	2	380	0.53%
2019/11/21	5	16.49	0	0.00	16.60	5	379	1.32%
2019/11/15	0	0.00	8	16.51	16.65	-8	378	-2.12%
2019/11/14	1	16.45	0	0.00	16.50	1	379	0.26%
2019/11/13	7	16.34	1	16.25	16.30	6	378	1.58%
2019/11/11	5	16.88	0	0.00	16.65	5	366	1.36%
2019/11/08	10	17.00	2	17.10	16.95	8	358	2.23%
2019/11/07	3	16.97	0	0.00	17.10	3	357	0.84%
2019/11/06	8	17.05	1	17.10	17.05	7	357	1.96%
2019/10/28	0	0.00	1	17.40	17.35	-1	346	-0.29%
2019/10/25	0	0.00	18	16.70	17.00	-18	329	-5.46%
2019/10/24	2	16.70	1	16.65	16.65	1	318	0.31%
2019/10/23	1	16.50	0	0.00	16.60	1	322	0.31%
2019/10/22	6	16.56	0	0.00	16.55	6	324	1.85%
2019/10/21	5	16.27	4	16.36	16.50	1	322	0.31%
2019/10/18	6	16.44	0	0.00	16.40	6	311	1.92%
2019/10/17	7	16.38	0	0.00	16.55	7	303	2.30%
2019/09/20	1	17.50	0	0.00	17.50	1	308	0.32%
2019/09/06	0.1	18.05	0	0.00	18.05	0.1	321	0.02%
2019/08/14	0	0.00	1	17.40	17.35	-1	352	-0.28%
2019/07/25	1	18.15	0	0.00	18.20	1	415	0.24%
2019/07/17	0.8	18.70	0	0.00	18.70	0.8	478	0.16%
2019/06/19	2	19.30	0	0.00	19.30	2	692	0.29%
2019/06/18	2	19.20	0	0.00	19.30	2	694	0.29%
2019/05/15	1	20.40	1	20.25	20.30	0	893	0.00%
2019/05/02	0	0.00	2	20.05	20.05	-2	1,034	-0.19%
2019/04/30	10	19.83	0	0.00	20.00	10	1,027	0.97%
2019/04/25	0	0.00	2	20.15	20.15	-2	1,017	-0.20%
2019/04/24	3	20.32	1	20.50	20.15	2	1,019	0.20%
2019/04/19	0	0.00	1	20.05	20.35	-1	989	-0.10%
2019/04/17	41	20.93	40	20.95	20.75	1	977	0.10%
2019/03/22	0	0.00	2	20.05	19.95	-2	990	-0.20%
2019/03/20	1	20.30	0	0.00	20.00	1	1,052	0.10%
2019/03/04	0	0.00	1	19.40	19.40	-1	1,134	-0.09%
2019/02/22	15	20.00	15	19.50	19.60	0	1,154	0.00%
2019/02/21	1	19.25	2	19.50	19.80	-1	1,147	-0.09%
2019/02/19	1	18.80	2	19.15	19.30	-1	1,112	-0.09%
2019/02/18	1	19.15	0	0.00	18.90	1	1,104	0.09%
2019/02/15	0	0.00	4	19.53	19.35	-4	1,095	-0.37%
2019/02/14	4	19.38	0	0.00	19.35	4	1,090	0.37%
2019/02/13	3	19.47	1	19.55	19.50	2	1,082	0.18%
2019/02/12	2	19.45	1	19.70	19.65	1	1,063	0.09%
2019/01/29	0	0.00	1	18.50	18.65	-1	951	-0.11%
2019/01/28	1	19.05	3	19.02	18.85	-2	948	-0.21%
2019/01/18	1	17.60	0	0.00	17.60	1	922	0.11%
2019/01/17	2	17.90	0	0.00	17.80	2	923	0.22%
2018/12/27	0	0.00	1.1	18.35	18.40	-1.1	1,064	-0.10%
2018/12/18	1	18.65	1	18.70	18.70	0	1,088	0.00%
2018/12/17	20	19.65	20	19.10	19.10	0	1,086	0.00%
2018/12/14	0	0.00	3	18.50	18.70	-3	1,010	-0.30%
2018/12/07	15	17.80	15	18.00	18.00	0	949	0.00%
2018/12/04	15	18.00	19	18.04	17.95	-4	954	-0.42%
2018/11/01	2	16.00	0	0.00	15.80	2	1,404	0.14%
2018/10/25	0	0.00	2	16.00	15.85	-2	1,607	-0.12%
2018/09/26	0	0.00	5	17.50	18.00	-5	1,922	-0.26%
2018/09/25	5	17.20	0	0.00	17.45	5	1,905	0.26%
2018/09/21	0	0.00	0	17.25	17.35	0	1,952	0.00%
2018/09/20	0	0.00	31	17.27	17.20	-31	1,995	-1.55%
2018/09/19	6	17.15	0	0.00	17.40	6	2,001	0.30%
2018/09/17	0	0.00	15	17.25	17.00	-15	2,004	-0.75%
2018/09/14	36	17.23	16	17.15	17.15	20	2,003	1.00%
2018/09/13	0	0.00	10	17.05	17.05	-10	2,033	-0.49%
2018/09/12	10	17.20	0	0.00	16.95	10	2,056	0.49%
2018/09/11	1	17.25	11	17.10	17.10	-10	2,106	-0.47%
2018/09/10	30	17.35	8	17.05	16.85	22	2,243	0.98%
2018/09/07	8	17.21	0	0.00	17.15	8	2,287	0.35%
2018/09/06	0	0.00	6	16.95	17.20	-6	2,304	-0.26%
2018/09/03	0	0.00	0	17.65	17.65	0	2,425	0.00%
2018/08/31	6	18.55	0	0.00	18.40	6	2,403	0.25%
2018/08/21	0	0.00	3	17.05	17.00	-3	2,447	-0.12%
2018/08/14	0	0.00	2	17.95	18.00	-2	2,357	-0.08%
2018/08/13	2	17.45	0	0.00	17.60	2	2,341	0.09%
2018/08/10	2	18.45	0	0.00	18.50	2	2,289	0.09%
2018/08/08	102	18.68	102	18.09	17.80	0	2,224	0.00%	大買/大賣/
2018/08/06	143	17.88	141	17.91	18.00	2	2,147	0.09%	大買/大賣/
2018/07/27	0	0.00	1	16.55	16.45	-1	1,917	-0.05%
2018/07/26	1	16.30	0	0.00	16.40	1	1,904	0.05%
2018/07/25	0	0.00	2	17.00	16.40	-2	1,882	-0.11%
2018/07/18	1	15.95	1	16.15	16.10	0	1,605	0.00%
2018/07/16	0	0.00	3	15.95	15.80	-3	1,467	-0.20%
2018/07/13	0	0.00	11	15.41	15.45	-11	1,421	-0.77%
2018/07/11	1	14.70	0	0.00	14.75	1	1,392	0.07%
2018/07/10	1	14.75	0	0.00	14.95	1	1,391	0.07%
2018/07/09	1	14.85	0	0.00	14.80	1	1,387	0.07%
2018/07/06	0	0.00	5	14.45	14.95	-5	1,382	-0.36%
2018/07/03	2	15.45	0	0.00	15.50	2	1,324	0.15%
2018/07/02	3	16.30	5	16.05	15.85	-2	1,304	-0.15%
2018/06/29	0	0.00	4	15.95	15.85	-4	1,249	-0.32%
2018/06/28	4	15.41	0	0.00	15.35	4	1,188	0.34%
2018/06/25	2	15.73	0	0.00	15.70	2	1,147	0.17%
2018/06/22	0	0.00	35	15.96	15.90	-35	1,136	-3.08%
2018/06/21	4	15.43	5	15.79	15.90	-1	1,101	-0.09%
2018/06/20	12	15.81	0	0.00	15.55	12	1,077	1.11%
2018/06/19	7	16.36	6	16.41	16.25	1	1,034	0.10%
2018/06/15	12	15.98	9	16.01	16.00	3	891	0.34%
2018/06/14	4	15.44	0	0.00	15.55	4	928	0.43%
2018/06/13	5	15.80	1	15.75	15.75	4	901	0.44%
2018/06/12	3	15.37	10	15.52	15.60	-7	827	-0.85%
2018/06/11	5	15.22	5	15.36	15.20	0	771	0.00%
2018/06/08	3	15.20	1	15.35	15.15	2	746	0.27%
2018/06/07	4	15.18	4	15.35	15.20	0	723	0.00%
2018/06/06	2	15.18	2	15.33	15.10	0	710	0.00%
2018/06/04	1	15.15	1	15.30	14.90	0	676	0.00%
2018/06/01	2	14.83	3	15.10	14.90	-1	659	-0.15%
2018/05/31	9	14.90	6	15.00	15.00	3	646	0.46%
2018/05/30	2	14.55	9	14.62	14.55	-7	621	-1.13%
2018/05/29	3	14.43	6	14.52	14.50	-3	576	-0.52%
2018/05/25	0	0.00	7	14.00	14.00	-7	526	-1.33%
2018/05/24	0	0.00	2	14.05	14.10	-2	532	-0.38%
2018/05/23	5	14.05	0	0.00	14.00	5	571	0.88%
2018/05/22	3	14.13	0	0.00	14.05	3	571	0.52%
2018/05/21	2	14.25	2	14.35	14.20	0	572	0.00%
2018/05/17	15	14.23	4	14.16	14.15	11	568	1.93%
2018/05/16	6	13.99	1	14.20	14.05	5	564	0.89%
2018/05/15	3	14.05	0	0.00	14.05	3	574	0.52%
2018/05/14	0	0.00	1	13.55	13.55	-1	564	-0.18%
2018/04/25	4	13.10	0	0.00	13.15	4	705	0.57%
2018/04/16	1	13.70	0	0.00	13.60	1	793	0.13%
2018/04/11	0	13.85	0	0.00	13.85	0	839	0.00%
2018/04/10	0	14.00	0	0.00	13.85	0	848	0.00%
2018/03/31	0	0.00	2	14.10	13.95	-2	957	-0.21%
2018/03/30	0	0.00	1	13.95	13.95	-1	958	-0.10%
2018/03/29	1	13.85	0	0.00	13.85	1	964	0.10%
2018/03/21	1	14.00	0	0.00	13.90	1	1,057	0.09%
2018/03/20	3	14.03	4	14.15	14.20	-1	1,051	-0.10%
2018/03/16	1	13.90	0	0.00	13.85	1	950	0.11%
2018/03/15	0	0.00	1	14.00	13.95	-1	951	-0.11%
2018/03/14	1	13.90	0	0.00	13.90	1	951	0.11%
2018/03/12	0	0.00	1	14.00	13.95	-1	960	-0.10%
2018/03/09	3	13.67	3	13.70	13.70	0	959	0.00%
2018/03/08	6	13.73	5	13.72	13.80	1	966	0.10%
2018/03/07	2	14.10	0	0.00	14.00	2	956	0.21%
2018/03/06	0	0.00	4	14.18	14.10	-4	955	-0.42%
2018/03/05	9	13.89	5	14.15	14.20	4	962	0.42%