海韻電 (6203)-永豐金-博愛券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.7
漲跌
▼0.1
漲幅
-0.12%
成交量
113張
產業
上櫃電子零組件類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/11	2	96.90	0	0.00	95.70	2	2,973	0.07%
2023/09/04	0	0.00	6	96.70	97.80	-6	3,047	-0.20%
2023/08/30	0	0.00	8	98.00	99.30	-8	3,083	-0.26%
2023/08/28	0	0.00	8	94.78	94.90	-8	3,072	-0.26%
2023/08/25	0	0.00	6	100.50	100.00	-6	3,031	-0.20%
2023/08/24	0	0.00	11	103.55	101.00	-11	3,065	-0.36%
2023/08/23	0	0.00	7	103.86	103.00	-7	3,084	-0.23%
2023/08/18	1	108.50	1	108.00	105.50	0	3,040	0.00%
2023/08/17	0	0.00	1	109.00	111.50	-1	2,994	-0.03%
2023/08/16	0	0.00	1	112.00	111.50	-1	2,967	-0.03%
2023/08/15	1	108.00	1	106.50	109.00	0	2,899	0.00%
2023/08/14	2	105.25	1	106.50	103.50	1	2,864	0.03%
2023/08/11	1	102.00	0	0.00	105.50	1	2,869	0.03%
2023/08/10	1	99.70	0	0.00	99.40	1	2,811	0.04%
2023/08/09	2	103.00	0	0.00	102.50	2	2,785	0.07%
2023/08/08	2	107.75	2	111.50	109.50	0	2,733	0.00%
2023/08/02	8	104.38	0	0.00	102.50	8	2,616	0.31%
2023/08/01	9	105.56	0	0.00	103.50	9	2,566	0.35%
2023/07/31	3	110.50	0	0.00	103.00	3	2,559	0.12%
2023/07/28	4	109.50	4	113.00	109.50	0	2,482	0.00%
2023/07/27	0	0.00	2	111.50	112.00	-2	2,403	-0.08%
2023/07/26	20	104.25	0	0.00	105.50	20	2,249	0.89%
2023/07/25	10	104.50	2	96.30	105.50	8	2,153	0.37%
2023/07/24	0	0.00	3	94.00	96.00	-3	2,075	-0.14%
2023/07/19	3	98.07	1	100.00	97.30	2	2,009	0.10%
2023/07/18	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2023/07/17	0	0.00	1	95.70	99.80	-1	1,955	-0.05%
2023/07/13	0	0.00	4	93.85	92.30	-4	1,905	-0.21%
2023/07/10	4	93.85	0	0.00	93.60	4	1,861	0.21%
2023/07/06	0	0.00	1	108.50	108.00	-1	1,801	-0.06%
2023/07/05	0	0.00	1	108.50	105.50	-1	1,768	-0.06%
2023/07/04	2	104.25	0	0.00	105.00	2	1,736	0.12%
2023/07/03	0	0.00	1	107.50	108.00	-1	1,707	-0.06%
2023/06/28	1	101.50	0	0.00	102.00	1	1,646	0.06%
2023/06/27	1	105.00	20	102.00	101.00	-19	1,618	-1.17%
2023/06/26	22	107.77	14.1	109.83	103.50	7.9	1,567	0.50%
2023/06/21	14	107.50	3	110.67	112.00	11	1,436	0.77%
2023/06/20	31.1	99.76	32	100.38	102.00	-0.9	1,269	-0.07%
2023/06/19	1	99.80	0	0.00	101.00	1	1,186	0.08%
2023/06/16	0	0.00	2	96.75	95.60	-2	1,133	-0.18%
2023/06/15	0	0.00	1	93.30	93.80	-1	1,078	-0.09%
2023/06/14	1	92.60	0	0.00	92.00	1	1,062	0.09%
2023/06/13	0	0.00	1	92.80	91.70	-1	1,047	-0.10%
2023/06/12	4	91.85	1	92.53	91.50	3	1,021	0.29%
2023/06/09	0	0.00	2	95.00	96.70	-2	975	-0.21%
2023/06/08	0	0.00	3	97.80	92.70	-3	915	-0.33%
2023/06/07	1	94.10	3	93.43	94.40	-2	852	-0.23%
2023/06/06	0	0.00	1	91.80	90.30	-1	823	-0.12%
2023/06/05	1	90.00	2	90.40	89.90	-1	804	-0.12%
2023/06/02	1	87.60	0	0.00	88.30	1	787	0.13%
2023/06/01	1	87.30	0	0.00	88.20	1	772	0.13%
2023/05/31	0	0.00	10	86.90	88.90	-10	763	-1.31%
2023/05/30	12	87.73	3	89.13	87.10	9	751	1.20%
2023/05/29	0	0.00	6	84.10	86.00	-6	704	-0.85%
2023/05/26	3	80.93	0	0.00	80.60	3	656	0.46%
2023/05/25	1	81.10	1	83.40	81.80	0	651	0.00%
2023/05/23	5	81.94	1	83.70	81.50	4	629	0.64%
2023/05/22	0	0.00	7	82.86	82.60	-7	612	-1.14%
2023/05/19	8	81.68	0	0.00	80.40	8	573	1.39%
2023/05/18	2	83.40	12	81.69	84.00	-10	546	-1.83%
2023/05/17	12	82.23	0	0.00	81.80	12	514	2.33%
2023/05/12	3	76.97	6	78.17	80.00	-3	441	-0.68%
2023/05/11	2	76.45	0	0.00	75.90	2	417	0.48%
2023/05/10	3	75.50	5	76.82	77.00	-2	406	-0.49%
2023/05/09	1	76.80	3	78.93	75.00	-2	381	-0.52%
2023/05/08	3	74.10	0	0.00	74.10	3	352	0.85%
2023/04/18	2	72.00	0	0.00	72.20	2	264	0.76%
2023/04/11	5	71.00	0	0.00	71.90	5	195	2.56%
2023/02/13	0	0.00	1	54.50	55.20	-1	58	-1.72%
2023/01/30	0	0.00	1	52.70	52.60	-1	49	-2.01%
2023/01/13	0	0.00	1	51.60	51.50	-1	48	-2.05%
2022/12/01	0	0.00	6	50.60	51.10	-6	60	-9.88%
2022/11/29	4	49.38	2	49.53	49.50	2	73	2.74%
2022/11/28	2	49.50	0	0.00	49.70	2	76	2.61%
2022/11/04	2	47.90	0	0.00	47.30	2	126	1.58%
2022/10/04	0	0.00	1	45.50	45.50	-1	136	-0.73%
2022/08/31	1	60.70	0	0.00	60.60	1	120	0.83%
2022/08/30	1	59.70	0	0.00	59.60	1	125	0.79%
2022/08/22	0	0.00	1	60.40	60.10	-1	122	-0.82%
2022/07/14	0	0.00	1	50.50	51.20	-1	156	-0.64%
2022/06/30	0	0.00	0	53.30	53.00	0	206	-0.01%
2022/04/15	2	56.30	16	56.33	56.40	-14	353	-3.96%
2022/04/11	2	57.30	0	0.00	54.30	2	353	0.57%
2022/04/08	1	58.00	0	0.00	57.30	1	346	0.29%
2022/04/06	2	60.30	0	0.00	60.00	2	329	0.61%
2022/04/01	2	61.30	0	0.00	61.30	2	321	0.62%
2022/03/31	10	62.18	0	0.00	61.90	10	314	3.18%
2022/03/24	6	63.10	6	63.00	63.00	0	295	0.00%
2022/03/23	6	64.57	6	64.30	64.30	0	285	0.00%
2022/03/21	0	0.00	10	66.19	66.50	-10	259	-3.86%
2022/03/17	10	68.85	0	0.00	68.10	10	254	3.93%
2022/03/11	1	62.70	5	62.90	63.20	-4	208	-1.92%
2022/03/08	1	67.00	0	0.00	67.00	1	189	0.53%
2022/02/24	1	70.00	0	0.00	69.60	1	200	0.50%
2022/02/23	0	0.00	1	72.20	71.30	-1	199	-0.50%
2022/02/15	1	71.10	0	0.00	71.30	1	206	0.48%
2022/01/11	5	76.60	0	0.00	76.20	5	208	2.40%
2021/10/22	0	0.00	2	79.70	79.80	-2	325	-0.61%
2021/10/20	2	74.95	0	0.00	74.60	2	324	0.62%
2021/09/10	2	88.65	0	0.00	88.40	2	682	0.29%
2021/08/18	1	90.50	1	94.00	94.70	0	935	0.00%
2021/08/16	0	0.00	4	93.40	95.50	-4	951	-0.42%
2021/08/11	0	0.00	1	99.80	97.60	-1	1,019	-0.10%
2021/08/05	1	104.00	0	0.00	104.50	1	1,180	0.08%
2021/08/04	0	104.00	0	0.00	103.50	0	1,214	0.00%
2021/07/16	0	0.00	1	102.50	102.00	-1	1,373	-0.07%
2021/07/15	1	99.50	0	0.00	100.50	1	1,371	0.07%
2021/07/14	1	101.00	0	0.00	100.00	1	1,372	0.07%
2021/07/12	5	105.50	0	0.00	105.50	5	1,358	0.37%
2021/07/05	0	0.00	1	120.00	119.50	-1	1,357	-0.07%
2021/06/28	5	108.00	3	110.50	110.00	2	1,374	0.15%
2021/06/16	0	0.00	3	111.33	111.50	-3	1,679	-0.18%
2021/06/10	1	113.00	3	112.00	111.50	-2	1,773	-0.11%
2021/06/01	0	0.00	1	106.50	107.50	-1	1,866	-0.05%
2021/05/28	4	104.88	0	0.00	104.50	4	1,911	0.21%
2021/05/19	0	0.00	2	100.50	102.00	-2	2,390	-0.08%
2021/05/17	0	0.00	0.1	93.61	90.90	-0.1	2,419	0.00%
2021/05/14	5	105.00	0	0.00	99.90	5	2,400	0.21%
2021/04/28	2	112.50	0	0.00	112.50	2	2,161	0.09%
2021/04/19	1	113.50	0	0.00	114.00	1	2,170	0.05%
2021/04/08	1	129.00	0	0.00	129.00	1	2,116	0.05%
2021/03/31	13	116.50	13	120.00	116.50	0	2,018	0.00%
2021/03/29	14	115.00	14	111.00	115.00	0	1,944	0.00%
2021/03/26	1	105.50	1	109.00	110.50	0	1,923	0.00%
2021/03/25	0	0.00	1	108.00	108.50	-1	1,897	-0.05%
2021/03/24	0	0.00	1	112.50	108.50	-1	1,870	-0.05%
2021/03/22	6	125.33	6	127.50	127.50	0	1,742	0.00%
2021/03/18	1	114.50	2	114.00	113.50	-1	1,653	-0.06%
2021/03/15	0	0.00	1	106.00	109.00	-1	1,558	-0.06%
2021/03/12	0	99.50	0	0.00	102.50	0	1,490	0.00%
2021/03/10	1	95.00	0	0.00	94.80	1	1,549	0.06%
2021/03/08	0	0.00	0.4	94.79	93.30	-0.4	1,533	-0.03%
2021/03/04	0	0.00	5	99.50	98.00	-5	1,512	-0.33%
2021/03/02	1.4	104.29	0	0.00	101.00	1.4	1,464	0.10%
2021/02/26	5	109.00	2	111.00	112.00	3	1,387	0.22%
2021/02/25	1	106.00	22	109.05	106.00	-21	1,340	-1.57%
2021/02/24	7	111.43	3	113.00	106.50	4	1,313	0.30%
2021/02/23	20	105.50	2	105.50	105.50	18	1,238	1.45%
2021/02/22	1	93.70	0	0.00	96.30	1	1,300	0.08%
2021/02/19	3	89.83	1	93.00	94.70	2	1,297	0.15%
2021/02/18	0	0.00	4	86.03	88.60	-4	1,243	-0.32%
2021/01/27	0	0.00	1	81.50	82.30	-1	1,216	-0.08%
2021/01/26	0	0.00	1	80.80	79.00	-1	1,198	-0.08%
2021/01/15	2	78.70	0	0.00	78.10	2	1,169	0.17%
2021/01/11	0	0.00	1	82.10	84.50	-1	1,111	-0.09%
2021/01/05	0	0.00	3	80.10	79.90	-3	1,053	-0.28%
2021/01/04	3	79.50	2	81.70	81.00	1	1,061	0.09%
2020/12/29	1	78.10	0	0.00	78.20	1	1,057	0.09%
2020/12/24	1	76.70	1	76.60	76.40	0	1,047	0.00%
2020/12/15	2	77.60	0	0.00	77.10	2	1,091	0.18%
2020/12/09	2	81.30	0	0.00	81.20	2	1,137	0.18%
2020/12/07	3	82.10	1	81.50	81.30	2	1,192	0.17%
2020/11/30	0	0.00	9	82.26	82.20	-9	1,057	-0.85%
2020/11/27	1	82.70	0	0.00	83.40	1	1,049	0.10%
2020/11/23	9	84.76	1	84.90	84.80	8	1,039	0.77%
2020/11/20	1	84.30	31	83.70	82.50	-30	996	-3.01%
2020/11/19	32	80.84	1	83.10	83.00	31	948	3.27%
2020/11/17	0	0.00	1	75.00	73.80	-1	799	-0.13%
2020/10/27	1	69.20	0	0.00	69.80	1	1,054	0.09%
2020/10/08	0	0.00	1	71.80	71.90	-1	1,359	-0.07%
2020/09/16	0	0.00	1	75.20	75.40	-1	1,705	-0.06%
2020/08/26	1	68.60	0	0.00	68.90	1	1,743	0.06%
2020/08/24	1	69.60	0	0.00	68.90	1	1,756	0.06%
2020/08/13	0	0.00	2	72.80	71.70	-2	1,913	-0.10%
2020/08/12	2	71.35	0	0.00	73.30	2	1,922	0.10%
2020/08/05	0	0.00	1	85.70	85.10	-1	1,984	-0.05%
2020/08/04	1	85.30	0	0.00	86.00	1	2,002	0.05%
2020/07/28	0	0.00	1.1	77.25	77.00	-1.1	1,874	-0.06%
2020/07/27	0	0.00	2	77.50	76.60	-2	1,863	-0.11%
2020/07/23	2	78.90	1	78.20	79.30	1	1,841	0.05%
2020/07/21	1	79.80	0	0.00	77.60	1	1,824	0.05%
2020/07/20	0	0.00	1	72.00	77.50	-1	1,776	-0.06%
2020/07/15	0	0.00	3	76.90	73.50	-3	1,712	-0.18%
2020/07/14	2	77.90	0	0.00	77.70	2	1,694	0.12%
2020/07/13	1	76.70	1	77.00	77.10	0	1,630	0.00%
2020/07/10	0	0.00	0.4	69.70	70.10	-0.4	1,584	-0.02%
2020/07/07	10	67.92	11	66.79	67.20	-1	1,554	-0.06%
2020/07/03	4	66.85	5	67.64	66.40	-1	1,520	-0.07%
2020/07/02	4	63.38	3	65.40	67.10	1	1,416	0.07%
2020/07/01	1	62.70	10	61.55	61.00	-9	1,355	-0.66%
2020/06/30	0	0.00	3	59.30	59.30	-3	1,308	-0.23%
2020/06/29	1	59.10	1	59.70	58.20	0	1,303	0.00%
2020/06/24	2	59.40	1	60.40	59.70	1	1,294	0.08%
2020/06/22	1	59.20	2	60.00	59.30	-1	1,285	-0.08%
2020/06/19	0	0.00	1	59.10	59.20	-1	1,280	-0.08%
2020/06/18	2	57.25	1	57.80	58.60	1	1,272	0.08%
2020/06/16	1	57.00	0	0.00	57.60	1	1,262	0.08%
2020/06/15	1	57.80	3	56.50	56.50	-2	1,267	-0.16%
2020/06/12	5	56.86	4	56.55	57.70	1	1,266	0.08%
2020/06/11	10	60.09	4	60.90	58.70	6	1,252	0.48%
2020/06/10	0	0.00	3	60.50	63.30	-3	1,212	-0.25%
2020/06/05	2	57.90	0	0.00	57.80	2	1,192	0.17%
2020/06/04	0	0.00	3	57.67	58.10	-3	1,184	-0.25%
2020/06/03	2	56.30	2	56.50	56.00	0	1,163	0.00%
2020/06/02	8	59.46	7	59.66	55.50	1	1,144	0.09%
2020/05/28	3	57.63	0	0.00	57.90	3	1,073	0.28%
2020/05/27	5	59.56	13	59.29	59.50	-8	1,045	-0.77%
2020/05/26	2	53.80	7	54.29	55.30	-5	963	-0.52%
2020/05/25	4	53.75	0	0.00	53.60	4	952	0.42%
2020/05/22	6	55.60	0	0.00	55.10	6	934	0.64%
2020/05/21	6	55.57	4	56.10	55.60	2	926	0.22%
2020/05/20	2	54.70	0	0.00	54.40	2	931	0.21%
2020/05/19	4	54.00	1	54.00	54.00	3	934	0.32%
2020/05/18	2	52.95	0	0.00	53.40	2	931	0.21%
2020/05/15	1	52.00	0	0.00	51.00	1	917	0.11%
2020/05/14	0	0.00	2	49.00	48.00	-2	809	-0.25%
2020/05/13	1	51.50	0	0.00	51.50	1	813	0.12%
2020/05/11	1	45.65	0	0.00	46.00	1	807	0.12%
2020/05/06	1	42.20	2	42.25	41.95	-1	791	-0.13%
2020/05/05	1	41.35	0	0.00	41.55	1	785	0.13%
2020/04/30	0	0.00	1.4	41.85	41.70	-1.4	779	-0.18%
2020/04/29	0	0.00	1	41.95	41.65	-1	773	-0.13%
2020/04/28	0	0.00	1	41.10	41.20	-1	767	-0.13%
2020/04/22	0	0.00	3	37.20	37.95	-3	741	-0.40%
2020/04/17	0	0.00	1	40.20	39.00	-1	729	-0.14%
2020/04/16	3	38.75	0	0.00	38.95	3	714	0.42%
2020/03/30	0	0.00	2	33.00	33.70	-2	656	-0.30%
2020/03/25	2	34.15	1	34.45	33.70	1	645	0.15%
2020/03/05	2	41.40	0	0.00	41.20	2	528	0.38%
2020/03/04	2	41.80	1	41.65	41.70	1	520	0.19%
2020/03/02	1	38.30	1	39.05	39.60	0	503	0.00%
2020/02/19	0	0.00	1	43.50	45.40	-1	387	-0.26%
2020/02/12	0	0.00	1	40.25	40.90	-1	283	-0.35%
2020/02/11	0	0.00	3	39.18	39.65	-3	234	-1.28%
2020/02/04	0	0.00	1	36.20	36.20	-1	222	-0.45%
2020/02/03	1	35.60	0	0.00	35.70	1	226	0.44%
2020/01/31	1	36.00	1	36.45	36.60	0	227	0.00%
2020/01/30	2	36.58	0	0.00	36.05	2	241	0.83%
2020/01/20	1	38.85	2	39.15	38.90	-1	241	-0.41%
2020/01/15	0	0.00	1	38.80	38.60	-1	277	-0.36%
2020/01/14	0	0.00	1	38.15	38.65	-1	278	-0.36%
2020/01/07	1	37.70	0	0.00	37.60	1	334	0.30%
2020/01/03	1	38.30	0	0.00	38.25	1	361	0.28%
2019/12/30	3	38.47	0	0.00	38.45	3	360	0.83%
2019/12/26	0	0.00	1	39.50	39.20	-1	355	-0.28%
2019/12/25	0	0.00	1	39.10	39.15	-1	354	-0.28%
2019/12/18	2	38.68	0	0.00	38.75	2	357	0.56%
2019/12/12	1	38.80	0	0.00	38.70	1	356	0.28%
2019/12/11	0	0.00	5	39.05	39.05	-5	354	-1.41%
2019/12/10	5	38.87	0	0.00	39.25	5	353	1.42%
2019/12/05	1	38.00	0	0.00	38.00	1	365	0.27%
2019/12/02	1	38.20	8	37.68	37.80	-7	373	-1.88%
2019/11/25	0	0.00	2	38.65	38.70	-2	376	-0.53%
2019/11/06	0	0.00	1	41.80	41.80	-1	335	-0.30%
2019/10/17	2	38.95	0	0.00	39.55	2	252	0.79%
2019/10/15	3	38.70	0	0.00	39.10	3	231	1.30%
2019/09/10	5	35.20	0	0.00	34.90	5	157	3.17%
2019/09/05	0	0.00	3	34.17	34.05	-3	142	-2.11%
2019/08/29	0	0.00	1	33.25	33.40	-1	133	-0.75%
2019/08/28	0	0.00	2	32.85	33.05	-2	131	-1.52%
2019/08/27	1	34.90	1	35.20	35.00	0	125	0.00%
2019/08/23	0	0.00	1	35.15	35.15	-1	119	-0.84%
2019/08/20	3	35.17	0	0.00	35.00	3	116	2.58%
2019/08/19	2	35.43	0	0.00	35.55	2	112	1.77%
2019/08/16	1	35.00	0	0.00	35.25	1	113	0.88%
2019/08/15	0	0.00	1	34.80	34.80	-1	110	-0.90%
2019/04/08	0	0.00	2	33.28	33.15	-2	289	-0.69%
2019/04/03	2	33.08	0	0.00	33.00	2	287	0.70%
2019/03/27	5	36.13	3	33.85	33.70	2	261	0.76%
2019/03/22	0	0.00	1	33.00	34.00	-1	166	-0.60%
2019/03/04	0	0.00	1	32.20	32.20	-1	143	-0.70%
2018/12/11	0	0.00	1	30.85	30.70	-1	80	-1.24%
2018/11/16	2	31.13	0	0.00	30.55	2	96	2.06%
2018/09/13	0	0.00	2	33.85	33.90	-2	151	-1.32%
2018/08/21	0	0.00	1	38.00	37.70	-1	257	-0.39%
2018/08/15	1	36.50	0	0.00	36.80	1	259	0.38%
2018/06/15	0	0.00	1	40.90	40.30	-1	439	-0.23%
2018/06/13	0	0.00	2	42.70	40.85	-2	493	-0.41%
2018/06/12	2	42.20	0	0.00	41.85	2	492	0.41%
2018/06/11	3	43.07	0	0.00	43.95	3	486	0.62%
2018/06/08	0	0.00	1	38.50	40.00	-1	456	-0.22%
2018/05/30	0	0.00	1	36.20	35.80	-1	925	-0.11%
2018/04/10	0	0.00	3	37.70	36.75	-3	918	-0.33%
2018/04/09	3	37.50	0	0.00	37.70	3	914	0.33%
2018/04/03	0	0.00	4	40.38	39.15	-4	908	-0.44%
2018/04/02	0	0.00	3	39.50	38.90	-3	897	-0.33%
2018/03/28	0	0.00	4	40.28	39.85	-4	870	-0.46%
2018/03/26	7	40.26	0	0.00	39.95	7	856	0.82%
2018/03/23	3	38.15	3	39.50	40.00	0	850	0.00%
2018/03/21	3	45.15	0	0.00	44.20	3	814	0.37%
2018/03/20	2	45.33	8	44.36	45.10	-6	793	-0.76%
2018/03/19	7	42.49	5	43.02	42.30	2	741	0.27%
2018/03/13	0	0.00	6	44.20	43.65	-6	684	-0.88%
2018/03/12	6	45.00	1	44.30	42.30	5	652	0.77%
2018/03/09	2	46.80	0	0.00	45.50	2	610	0.33%
2018/03/08	3	50.93	7	50.11	46.60	-4	562	-0.71%
2018/03/07	0	0.00	2	46.40	49.55	-2	395	-0.51%
2018/03/06	11	45.47	9	46.18	45.05	2	347	0.58%
2018/03/05	8	48.11	6	47.20	45.70	2	300	0.67%
2018/03/02	5	42.36	5	44.14	45.85	0	186	0.00%
2018/03/01	3	40.50	4	44.40	41.70	-1	128	-0.78%
2018/01/25	0	0.00	1	31.00	30.90	-1	28	-3.46%