京晨科 (6419)-永豐金-博愛券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
143.5
漲跌
▲13.0
漲幅
+9.96%
成交量
202張
產業
上櫃光電類股▲0.72%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	0	0.00	5	45.03	44.85	-5	78	-6.38%
2023/09/14	0	0.00	4	44.09	43.00	-4	77	-5.19%
2023/09/13	0	0.00	9	44.41	44.50	-9	74	-12.09%
2023/09/12	0	0.00	5	41.45	41.45	-5	67	-7.39%
2023/09/06	0	0.00	11	42.36	42.30	-11	65	-16.92%
2023/09/05	0	0.00	5	36.25	39.25	-5	60	-8.20%
2023/09/04	0	0.00	1	35.45	35.70	-1	59	-1.68%
2023/09/01	0	0.00	1	35.25	35.25	-1	59	-1.69%
2023/07/28	0	0.00	3	36.83	36.70	-3	53	-5.64%
2023/07/26	0	0.00	1	36.00	35.85	-1	50	-2.00%
2023/07/24	0	0.00	2	39.45	37.10	-2	47	-4.21%
2023/07/21	0	0.00	3	40.15	39.90	-3	45	-6.53%
2023/07/20	0	0.00	7	46.37	47.50	-7	44	-15.91%
2023/07/19	0	0.00	1	44.80	44.80	-1	40	-2.45%
2023/07/18	0	0.00	6	44.44	45.00	-6	38	-15.45%
2023/07/17	0	0.00	12	44.75	45.60	-12	37	-31.93%
2023/07/14	0	0.00	3	45.72	45.70	-3	35	-8.37%
2023/07/13	0	0.00	1	48.20	44.75	-1	33	-2.96%
2023/07/12	0	0.00	11	45.95	46.55	-11	30	-36.40%
2023/07/11	0	0.00	15	43.05	43.05	-15	20	-72.29%
2023/07/10	0	0.00	2	39.15	39.15	-2	12	-15.58%
2023/07/07	0	0.00	5	35.60	35.60	-5	9	-50.68%
2023/06/21	0	0.00	0	31.10	31.65	0	10	-0.46%
2023/06/16	0	0.00	0	32.00	32.00	0	11	-0.04%
2023/05/26	0	0.00	0	30.80	30.90	0	26	-0.08%
2023/03/31	0	0.00	1	38.05	39.00	-1	27	-3.63%
2023/03/30	0	0.00	2	38.10	38.10	-2	27	-7.26%
2023/03/28	0	0.00	3	38.30	38.15	-3	27	-10.77%
2023/03/21	0	0.00	1	39.30	39.20	-1	27	-3.63%
2023/03/20	0	0.00	1	39.25	39.15	-1	27	-3.67%
2023/03/17	0	0.00	2	39.55	39.25	-2	26	-7.44%
2023/03/13	0	0.00	1	39.50	39.00	-1	27	-3.68%
2023/03/08	0	0.00	2	39.25	39.30	-2	25	-7.83%
2023/03/06	0	0.00	8	39.19	41.35	-8	24	-32.15%
2023/03/03	0	0.00	1	38.00	37.75	-1	20	-4.96%
2023/03/01	0	0.00	1.1	37.56	37.75	-1.1	21	-5.30%
2023/02/23	0	0.00	2	37.55	37.85	-2	22	-8.71%
2023/02/22	0	0.00	1	37.50	37.25	-1	25	-3.92%
2023/02/17	0	0.00	2	36.75	36.70	-2	34	-5.72%
2023/02/16	0	0.00	2	36.25	36.30	-2	34	-5.73%
2023/02/15	0	0.00	3	36.00	36.60	-3	34	-8.58%
2023/02/14	0	0.00	2	35.80	35.70	-2	34	-5.76%
2023/02/13	0	0.00	2	35.65	35.95	-2	34	-5.77%
2023/02/10	0	0.00	1	35.90	35.95	-1	34	-2.90%
2023/02/09	0	0.00	1	35.80	35.80	-1	34	-2.91%
2023/02/08	0	0.00	1	35.20	35.45	-1	34	-2.90%
2023/02/07	0	0.00	4	35.39	35.40	-4	34	-11.67%
2023/02/06	0	0.00	2	35.60	35.70	-2	34	-5.87%
2023/02/03	0	0.00	2	36.00	35.65	-2	33	-5.89%
2023/02/01	0	0.00	1	35.80	35.90	-1	33	-2.95%
2023/01/10	0	0.00	5	35.16	35.10	-5	33	-15.09%
2023/01/09	0	0.00	2	35.33	35.15	-2	33	-6.05%
2022/12/28	0	0.00	1	35.70	34.90	-1	32	-3.04%
2022/12/14	0	0.00	1	35.60	35.60	-1	33	-3.02%
2022/12/02	0	0.00	1	36.50	36.80	-1	31	-3.15%
2022/12/01	0	0.00	1	36.50	36.60	-1	31	-3.19%
2022/11/30	0	0.00	2	36.30	36.15	-2	30	-6.56%
2022/11/22	0	0.00	3	39.78	38.90	-3	25	-11.76%
2022/11/21	0	0.00	2	39.40	39.00	-2	24	-8.09%
2022/11/17	0	0.00	13.1	37.90	39.95	-13.1	20	-64.54%
2022/11/16	0	0.00	3	36.45	36.45	-3	15	-19.01%
2022/11/14	0	0.00	1	30.30	30.15	-1	10	-10.00%
2022/10/11	0	0.00	1	30.90	31.35	-1	13	-7.26%
2022/09/23	0	0.00	3	31.17	31.15	-3	18	-16.50%
2022/08/31	0	0.00	1	30.35	30.35	-1	22	-4.46%
2022/08/29	0	0.00	1	30.20	30.20	-1	23	-4.26%
2022/08/26	0	0.00	1	30.20	30.00	-1	23	-4.17%
2022/08/23	0	0.00	1	30.20	30.20	-1	30	-3.28%
2022/08/19	0	0.00	4	30.19	30.30	-4	30	-12.92%
2022/08/17	0	0.00	2	30.10	30.10	-2	31	-6.43%
2022/05/27	0	0.00	1	31.80	31.80	-1	38	-2.57%
2022/04/14	0	0.00	2	29.65	30.85	-2	39	-5.02%
2022/03/31	0	0.00	2	31.18	31.40	-2	41	-4.84%
2022/03/23	0	0.00	1	32.80	32.80	-1	37	-2.70%
2022/03/09	0	0.00	2	30.98	30.80	-2	34	-5.86%
2022/03/08	0	0.00	1	33.50	30.80	-1	35	-2.84%
2022/03/01	0	0.00	2	32.85	33.10	-2	36	-5.54%
2022/02/25	0	0.00	1	33.35	33.00	-1	36	-2.75%
2022/02/22	0	0.00	2	34.00	34.30	-2	38	-5.24%
2022/02/17	0	0.00	1	33.45	33.75	-1	47	-2.12%
2022/02/16	0	0.00	1	33.25	33.45	-1	49	-2.02%
2022/02/08	0	0.00	4	32.38	32.70	-4	64	-6.17%
2022/01/20	0	0.00	3	34.77	34.75	-3	84	-3.56%
2022/01/13	0	0.00	5	35.40	35.85	-5	92	-5.43%
2022/01/11	0	0.00	5	36.27	36.15	-5	96	-5.19%
2022/01/07	0	0.00	5	37.10	37.70	-5	101	-4.91%
2022/01/06	0	0.00	5	37.53	37.60	-5	110	-4.54%
2022/01/05	0	0.00	6	38.27	38.40	-6	111	-5.38%
2022/01/03	0	0.00	2	38.80	39.45	-2	146	-1.37%
2021/12/30	0	0.00	5	38.52	38.80	-5	155	-3.21%
2021/12/29	0	0.00	5	39.24	38.40	-5	161	-3.09%
2021/12/28	0	0.00	5	40.37	40.05	-5	162	-3.07%
2021/11/24	0	0.00	1	44.35	44.40	-1	230	-0.43%
2021/11/16	0	0.00	4	48.65	47.45	-4	264	-1.51%
2021/11/15	0	0.00	0	46.65	46.65	0	263	0.00%
2021/11/12	1	43.55	0	0.00	42.45	1	261	0.38%
2021/11/10	1	45.40	3	45.25	45.50	-2	258	-0.77%
2021/11/08	2	46.70	0	0.00	46.60	2	255	0.78%
2021/11/05	0	0.00	14	47.44	47.95	-14	251	-5.56%
2021/11/03	1	43.70	0	0.00	43.60	1	244	0.41%
2021/11/02	1	46.60	1	48.70	46.30	0	238	0.00%
2021/11/01	0	0.00	12	47.15	47.10	-12	235	-5.09%
2021/10/29	2	45.90	7	46.36	46.30	-5	233	-2.14%
2021/10/27	1	42.60	0	0.00	43.10	1	226	0.44%
2021/10/21	0	0.00	2	43.63	42.80	-2	220	-0.91%
2021/10/15	2	42.70	1	42.35	43.40	1	216	0.46%
2021/10/14	1	43.00	0	0.00	44.25	1	213	0.47%
2021/10/12	4	49.46	0	0.00	50.00	4	203	1.97%
2021/10/08	3	51.23	15	53.04	53.90	-12	189	-6.32%
2021/10/07	1	44.10	5	47.72	49.15	-4	171	-2.33%
2021/10/06	3	41.67	4	42.66	44.70	-1	163	-0.61%
2021/09/14	0	0.00	2	35.10	36.20	-2	141	-1.41%
2021/09/09	0	0.00	15	44.81	45.70	-15	128	-11.63%
2021/09/08	0	0.00	5	45.63	44.85	-5	129	-3.85%
2021/09/07	0	0.00	15	47.46	47.80	-15	130	-11.46%
2021/09/06	0	0.00	10	46.03	46.50	-10	131	-7.63%
2021/09/03	0	0.00	10	43.61	43.95	-10	129	-7.70%
2021/09/02	0	0.00	2	46.50	45.10	-2	129	-1.55%
2021/09/01	0	0.00	15	44.03	44.50	-15	129	-11.62%
2021/08/24	0.6	34.39	0	0.00	34.00	0.6	120	0.53%
2021/08/20	0	0.00	1	30.40	30.40	-1	107	-0.93%
2021/08/19	0	0.00	2	27.65	27.65	-2	107	-1.86%
2021/06/29	0	0.00	1	26.60	26.55	-1	135	-0.74%
2021/06/03	0	0.00	1	26.85	27.25	-1	120	-0.83%
2021/06/02	0	0.00	0.5	23.50	24.80	-0.5	112	-0.45%
2020/11/27	0	0.00	110	14.25	14.80	-110	60	-182.78%	大賣/鉅額交易
2020/11/26	0	0.00	60	14.82	15.25	-60	58	-103.33%
2020/11/25	0	0.00	50	15.08	15.20	-50	57	-87.44%
2020/10/14	20	17.60	0	0.00	17.65	20	52	38.24%
2020/10/13	20	15.74	0	0.00	16.05	20	50	39.75%
2020/10/08	0	0.00	20	15.05	14.95	-20	50	-39.84%
2020/09/08	0	0.00	2	20.10	19.60	-2	41	-4.88%
2020/09/07	20	18.37	0	0.00	18.45	20	35	56.93%
2020/09/04	20	16.80	0	0.00	16.80	20	32	62.11%
2020/09/02	10	13.90	0	0.00	13.95	10	26	37.06%
2020/08/11	0	0.00	5	13.00	13.50	-5	25	-19.76%
2020/07/24	0	0.00	5	13.15	13.10	-5	29	-17.24%
2020/07/22	0	0.00	35	13.26	13.70	-35	28	-121.25%
2020/07/21	0	0.00	10	13.56	13.55	-10	27	-35.82%
2020/07/13	0	0.00	10	14.46	14.50	-10	28	-35.01%
2020/07/07	10	14.48	0	0.00	14.55	10	26	38.10%
2020/04/28	10	15.80	0	0.00	15.80	10	47	21.03%
2020/04/20	0	0.00	10	16.00	16.15	-10	47	-21.04%
2020/03/11	0	17.80	0	0.00	17.80	0	55	0.01%
2020/03/03	110	18.09	1.4	18.20	18.20	108.6	43	252.32%	大買/鉅額交易
2020/03/02	90	15.87	0.7	16.45	16.55	89.3	38	231.09%
2020/02/25	0	0.00	1	15.40	15.40	-1	36	-2.73%
2020/02/24	0	0.00	1	14.65	15.20	-1	35	-2.82%
2019/12/30	0	0.00	25.4	6.65	6.93	-25.4	29	-86.40%
2019/12/27	0	0.00	9	6.28	6.30	-9	25	-34.91%
2019/12/26	0	0.00	1	6.20	6.35	-1	24	-4.04%
2019/11/20	0	0.00	4	6.49	6.43	-4	20	-19.77%
2019/11/05	0	0.00	32	6.60	6.76	-32	17	-186.42%
2019/11/01	0	0.00	7.1	6.83	6.74	-7.1	16	-43.21%
2019/10/28	0	0.00	30	6.90	6.97	-30	16	-181.27%
2019/10/25	0	0.00	30	6.98	7.00	-30	15	-188.88%
2019/10/24	0	0.00	5	7.10	7.04	-5	14	-34.13%
2019/10/23	0	0.00	2	7.15	7.10	-2	14	-14.12%
2019/10/22	0	0.00	20	7.10	7.19	-20	14	-142.02%
2019/10/17	0	0.00	20	7.10	7.22	-20	13	-144.58%
2019/10/15	0	0.00	15	7.15	7.29	-15	13	-113.93%
2019/10/14	0	0.00	20	7.22	7.38	-20	13	-153.85%
2019/06/21	0	0.00	2	8.12	8.14	-2	31	-6.27%
2019/06/18	0	0.00	4	8.14	8.10	-4	31	-12.66%
2019/05/28	0	0.00	1.1	7.84	8.09	-1.1	31	-3.37%
2019/05/24	1	8.03	0	0.00	8.01	1	32	3.12%
2019/05/23	1	8.00	0	0.00	8.11	1	32	3.09%
2019/05/20	1	7.70	0	0.00	7.92	1	30	3.26%
2019/05/17	1	7.96	0	0.00	7.96	1	30	3.27%
2019/05/16	4	7.97	0	0.00	8.10	4	30	13.20%
2019/05/15	14	7.87	0	0.00	7.83	14	29	47.27%
2019/05/14	23	8.00	0	0.00	8.00	23	28	80.00%
2019/04/29	0	0.00	2	9.73	9.31	-2	22	-8.75%
2019/04/25	9	8.32	0	0.00	8.88	9	15	57.57%
2019/03/15	0	0.00	5	9.14	9.14	-5	10	-47.62%
2019/03/11	0	0.00	10	9.18	9.17	-10	11	-88.76%
2019/03/05	0	0.00	1	9.17	9.17	-1	11	-9.08%
2019/03/04	0	0.00	12	9.20	9.20	-12	10	-109.26%
2018/11/02	0	0.00	6.6	9.92	10.15	-6.6	17	-37.48%
2018/08/08	0	0.00	3	11.70	11.60	-3	29	-10.26%
2018/07/27	0	0.00	3	11.60	11.65	-3	31	-9.38%
2018/07/26	0	0.00	5	11.60	11.65	-5	32	-15.55%
2018/07/18	0	0.00	1	11.70	11.75	-1	34	-2.89%
2018/07/17	0	0.00	3	11.60	11.60	-3	35	-8.57%
2018/07/13	0	0.00	7	11.60	11.65	-7	35	-19.69%
2018/07/12	0	0.00	1	11.75	11.80	-1	35	-2.82%
2018/06/28	0	0.00	7	12.48	12.70	-7	36	-19.04%
2018/06/22	0	0.00	5	12.75	12.80	-5	50	-9.83%
2018/06/21	0	0.00	6	12.71	12.90	-6	58	-10.25%
2018/06/19	2	12.70	8	12.69	12.95	-6	60	-9.94%
2018/06/14	0	0.00	6	12.90	13.15	-6	61	-9.77%
2018/06/13	0	0.00	6	13.02	13.30	-6	62	-9.53%
2018/06/12	0	0.00	5	13.00	12.90	-5	63	-7.92%
2018/06/08	0	0.00	9	12.76	12.95	-9	63	-14.11%
2018/06/07	0	0.00	5	12.75	12.75	-5	64	-7.73%
2018/05/16	0	0.00	1	12.95	12.90	-1	67	-1.47%
2018/05/15	0	0.00	6.1	12.95	12.95	-6.1	67	-8.98%
2018/04/12	0	0.00	4	14.00	14.00	-4	65	-6.13%
2018/04/11	0	0.00	4	14.08	14.00	-4	65	-6.14%
2018/03/26	0	0.00	30	15.30	15.30	-30	50	-59.70%
2018/03/21	0	0.00	4	14.00	14.00	-4	40	-9.83%
2018/03/20	0	0.00	6	14.02	14.05	-6	42	-14.27%
2018/03/19	0	0.00	2	14.00	13.85	-2	40	-4.92%
2018/03/08	1	14.15	2	14.45	13.85	-1	35	-2.78%
2018/03/07	0	0.00	3	13.92	14.10	-3	32	-9.33%
2018/03/01	1	13.00	0	0.00	13.05	1	34	2.90%
2018/02/22	2	13.00	0	0.00	12.95	2	38	5.24%
2018/01/30	0	0.00	2	14.00	14.10	-2	42	-4.76%
2018/01/26	0	0.00	1	14.15	14.15	-1	42	-2.36%
2018/01/23	0	0.00	2	14.05	14.25	-2	42	-4.69%
2018/01/04	0	0.00	5	13.75	13.80	-5	45	-10.98%
2018/01/03	0	0.00	5	13.12	13.20	-5	43	-11.50%