鈺邦 (6449)-永豐金-博愛券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
150.0
漲跌
▲13.5
漲幅
+9.89%
成交量
2,114張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/13	0	0.00	0.1	73.90	74.20	-0.1	413	-0.01%
2023/09/06	0	0.00	0.1	73.00	71.70	-0.1	312	-0.02%
2023/09/01	0	0.00	0.1	68.50	69.50	-0.1	247	-0.04%
2023/08/11	0	66.00	0	0.00	64.80	0	198	0.02%
2023/08/10	0.1	66.00	0	0.00	66.20	0.1	195	0.03%
2023/08/07	5	65.00	10	65.33	69.90	-5	162	-3.07%
2023/07/27	0.1	62.66	0	0.00	62.50	0.1	120	0.08%
2023/07/25	3	66.27	0	0.00	65.70	3	108	2.76%
2023/07/24	2	63.80	0	0.00	63.90	2	82	2.44%
2023/05/19	0	0.00	0	52.90	52.90	0	179	0.00%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/28	0	0.00	1	56.50	56.50	-1	163	-0.61%
2023/03/27	0	0.00	3	56.30	56.40	-3	161	-1.86%
2023/03/24	1	56.20	0	0.00	56.20	1	159	0.63%
2023/03/20	0	0.00	3	56.10	56.20	-3	141	-2.11%
2023/03/17	2	55.80	2	56.25	55.80	0	132	0.00%
2023/03/14	0	49.45	0	0.00	49.65	0	34	0.00%
2022/11/07	4	40.00	0	0.00	40.00	4	47	8.46%
2022/11/03	2	40.35	0	0.00	40.00	2	48	4.11%
2022/07/26	0	41.00	0	0.00	40.00	0	28	0.00%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.00%
2022/03/30	0	56.00	0	0.00	56.60	0	55	0.00%
2022/01/26	1	53.40	1	54.30	57.20	0	82	0.00%
2021/12/30	1	60.30	1	60.80	60.70	0	83	0.00%
2021/06/30	1	60.00	1	59.60	59.70	0	674	0.00%
2021/06/09	0	59.70	0	0.00	59.00	0	1,273	0.00%
2021/05/25	0	0.00	3	59.80	59.10	-3	1,382	-0.22%
2021/05/24	3	58.70	0	0.00	58.80	3	1,399	0.21%
2021/05/12	0	0.00	9	57.10	57.80	-9	1,465	-0.61%
2021/05/06	7	65.94	7	64.10	64.10	0	1,449	0.00%
2021/05/05	0	0.00	17	67.76	65.80	-17	1,445	-1.18%
2021/05/04	11	67.40	7	68.31	66.70	4	1,442	0.28%
2021/05/03	8	70.88	10	71.62	71.00	-2	1,433	-0.14%
2021/04/29	0	0.00	1	73.30	71.30	-1	1,424	-0.07%
2021/04/28	0	0.00	10	71.50	71.50	-10	1,421	-0.70%
2021/04/27	2	68.40	6	69.80	71.40	-4	1,422	-0.28%
2021/04/26	6	69.98	5	69.20	69.50	1	1,419	0.07%
2021/04/23	2	68.20	3	68.60	69.30	-1	1,421	-0.07%
2021/04/22	0	0.00	5	66.42	67.20	-5	1,428	-0.35%
2021/04/21	0	0.00	1	68.70	69.00	-1	1,431	-0.07%
2021/04/19	0	73.40	0	0.00	68.00	0	1,621	0.00%
2021/04/15	0	0.00	5	64.50	66.60	-5	1,683	-0.30%
2021/04/14	3	64.20	8	64.58	64.80	-5	1,684	-0.30%
2021/04/09	1	67.60	0	0.00	67.90	1	1,692	0.06%
2021/04/07	15	67.13	15	66.24	66.30	0	1,680	0.00%
2021/04/06	15	67.70	9	66.90	66.90	6	1,686	0.36%
2021/04/01	15	67.53	15	67.30	67.30	0	1,692	0.00%
2021/03/31	15	67.74	20	67.15	67.40	-5	1,710	-0.29%
2021/03/30	15	67.73	15	67.60	67.60	0	1,722	0.00%
2021/03/29	15	67.80	14	67.70	67.70	1	1,727	0.06%
2021/03/26	5	65.70	4	66.85	68.10	1	1,716	0.06%
2021/03/25	17	64.64	0	0.00	64.60	17	1,709	0.99%
2021/03/24	18	64.69	0	0.00	64.50	18	1,733	1.04%
2021/03/23	4	66.85	0	0.00	64.00	4	1,741	0.23%
2021/03/22	7	65.04	7	67.87	70.90	0	1,603	0.00%
2021/03/19	0	0.00	4	64.48	64.50	-4	1,634	-0.24%
2021/03/17	2	63.30	0	0.00	63.50	2	2,028	0.10%
2021/03/16	0	0.00	2	63.35	62.70	-2	2,013	-0.10%
2021/03/15	2	61.90	3	61.93	61.80	-1	2,005	-0.05%
2021/03/11	0	0.00	2	59.40	59.70	-2	1,993	-0.10%
2021/03/09	1	57.10	0	0.00	57.10	1	1,978	0.05%
2021/03/02	0	59.50	0	0.00	58.80	0	2,003	0.00%
2021/02/23	3	58.80	1	59.30	59.70	2	2,095	0.10%
2021/02/22	2	58.50	0	0.00	58.80	2	2,100	0.10%
2021/02/19	1	57.50	1	56.50	57.60	0	2,110	0.00%
2021/02/18	2	55.70	0	0.00	56.10	2	2,126	0.09%
2021/02/02	0	0.00	1	51.00	53.40	-1	2,164	-0.05%
2021/01/21	1	55.50	0	0.00	53.50	1	2,286	0.04%
2021/01/20	1	55.00	0	0.00	54.70	1	2,298	0.04%
2021/01/19	1	56.60	0	0.00	56.60	1	2,311	0.04%
2021/01/12	1	61.60	2	61.70	59.60	-1	2,574	-0.04%
2021/01/11	2	59.55	2	59.55	60.60	0	2,447	0.00%
2020/12/31	0	0.00	2	55.70	56.00	-2	2,435	-0.08%
2020/12/30	0	0.00	1	56.30	56.00	-1	2,439	-0.04%
2020/12/29	2	55.70	0	0.00	55.30	2	2,431	0.08%
2020/12/24	0	0.00	1	55.30	54.60	-1	2,372	-0.04%
2020/12/23	1	53.60	0	0.00	53.40	1	2,368	0.04%
2020/12/22	0	0.00	2	54.10	52.40	-2	2,359	-0.08%
2020/12/21	2	54.80	0	0.00	54.10	2	2,357	0.08%
2020/12/16	4	58.23	0	0.00	57.10	4	2,272	0.18%
2020/12/14	3	62.60	0	0.00	62.90	3	2,092	0.14%
2020/12/11	1	62.00	2	60.10	62.00	-1	1,884	-0.05%
2020/12/09	0	0.00	1	57.00	55.40	-1	1,655	-0.06%
2020/12/04	0	0.00	2	54.80	54.50	-2	1,649	-0.12%
2020/11/30	1	55.60	0	0.00	55.00	1	1,695	0.06%
2020/11/27	0	0.00	2	55.20	55.40	-2	1,699	-0.12%
2020/11/26	0	0.00	1	54.60	54.90	-1	1,720	-0.06%
2020/11/25	2	53.70	0	0.00	53.90	2	1,765	0.11%
2020/11/24	1	54.50	0	0.00	54.50	1	1,791	0.06%
2020/11/17	0	0.00	2	54.70	54.90	-2	1,849	-0.11%
2020/11/16	2	53.90	0	0.00	53.40	2	1,831	0.11%
2020/11/13	1	52.60	0	0.00	52.40	1	1,817	0.06%
2020/11/04	0	0.00	2	50.80	52.50	-2	1,847	-0.11%
2020/10/29	3	51.90	1	50.30	51.50	2	1,790	0.11%
2020/10/28	2	53.10	0	0.00	53.20	2	1,781	0.11%
2020/10/22	4	55.95	6	56.55	57.10	-2	1,705	-0.12%
2020/10/21	3	57.60	2	56.60	56.70	1	1,652	0.06%
2020/10/15	0	0.00	2	52.70	51.80	-2	1,427	-0.14%
2020/10/14	2	49.00	0	0.00	49.25	2	1,358	0.15%
2020/10/07	1	50.50	2	50.20	49.70	-1	1,333	-0.07%
2020/09/29	2	49.40	4	50.75	49.25	-2	1,315	-0.15%
2020/09/24	2	48.70	2	48.10	48.20	0	1,272	0.00%
2020/09/17	2	51.00	0	0.00	50.70	2	1,220	0.16%
2020/09/08	0	0.00	1	50.50	52.00	-1	1,106	-0.09%
2020/09/03	2	52.60	0	0.00	53.00	2	1,044	0.19%
2020/09/01	1	54.30	2	54.20	53.20	-1	1,008	-0.10%
2020/08/31	2	54.00	2	53.90	53.50	0	979	0.00%
2020/08/27	3	51.57	0	0.00	49.35	3	858	0.35%
2020/08/21	0	0.00	1	44.80	46.65	-1	642	-0.16%
2020/08/17	1	46.75	1	47.60	46.80	0	569	0.00%
2020/08/13	0	0.00	10	44.80	44.35	-10	532	-1.88%
2020/08/11	1	44.80	0	0.00	44.75	1	510	0.20%
2020/08/10	0	0.00	1	45.85	45.90	-1	474	-0.21%
2020/08/07	0	0.00	1	41.45	41.75	-1	419	-0.24%
2020/08/03	0	0.00	1	41.00	39.80	-1	376	-0.27%
2020/07/31	1	38.55	0	0.00	39.20	1	366	0.27%
2020/07/30	0	0.00	2	38.60	39.25	-2	350	-0.57%
2020/07/24	7	38.59	1	39.40	38.20	6	306	1.96%
2020/07/23	5	38.68	1	39.65	39.10	4	278	1.44%
2020/07/22	0	0.00	2	35.88	36.10	-2	220	-0.91%
2020/04/23	0	0.00	1	30.00	30.35	-1	237	-0.42%
2020/04/15	0	31.00	0	0.00	30.10	0	255	0.00%
2020/04/13	0	29.70	0	0.00	28.00	0	266	0.00%
2020/03/10	1	29.45	0	0.00	30.25	1	572	0.17%
2019/12/31	1	40.00	0	0.00	39.90	1	733	0.14%
2019/12/17	1	41.00	0	0.00	41.00	1	716	0.14%
2019/12/16	0	0.00	1	41.95	42.10	-1	690	-0.14%
2019/12/13	0	0.00	1	40.90	39.10	-1	663	-0.15%
2019/12/11	2	41.43	1	41.35	41.05	1	630	0.16%
2019/12/10	7	39.93	5	40.19	40.90	2	585	0.34%
2019/12/09	0	0.00	1	38.40	38.15	-1	496	-0.20%
2019/11/21	0	0.00	2	36.40	36.55	-2	480	-0.42%
2019/11/20	1	37.15	0	0.00	36.75	1	478	0.21%
2019/11/15	1	36.20	3	36.35	35.85	-2	461	-0.43%
2019/10/30	3	37.00	0	0.00	36.55	3	426	0.70%
2019/10/29	1	37.85	0	0.00	37.50	1	425	0.24%
2019/10/28	0	0.00	4	38.48	39.00	-4	436	-0.92%
2019/10/16	4	37.93	1	37.95	37.55	3	395	0.76%
2019/10/15	1	40.00	0	0.00	39.90	1	376	0.27%
2019/10/14	0	0.00	5	39.85	39.65	-5	348	-1.43%
2019/10/09	4	38.61	0	0.00	38.75	4	331	1.21%
2019/10/08	2	38.38	4	39.15	39.00	-2	313	-0.64%
2019/10/07	1	36.65	5	36.31	37.75	-4	258	-1.55%
2019/10/04	4	35.05	2	35.50	34.85	2	224	0.89%
2019/10/02	4	35.38	2	35.35	35.05	2	209	0.95%
2019/10/01	1	34.35	2	34.70	35.95	-1	191	-0.52%
2019/07/30	1	32.25	1	32.70	31.40	0	137	0.00%
2019/04/18	1	34.70	0	0.00	33.60	1	239	0.42%
2019/04/09	0	0.00	5	32.90	32.95	-5	236	-2.11%
2019/04/08	0	0.00	3	33.10	33.10	-3	233	-1.29%
2019/04/02	0	0.00	2	32.80	32.75	-2	231	-0.86%
2019/03/29	10	31.80	0	0.00	31.85	10	227	4.39%
2019/02/26	1	34.05	0	0.00	33.90	1	293	0.34%
2019/02/21	0	0.00	1	34.90	35.05	-1	288	-0.35%
2019/02/19	1	33.40	0	0.00	33.35	1	266	0.37%
2019/02/18	0	0.00	1	33.50	33.40	-1	268	-0.37%
2019/02/13	1	32.80	2	33.20	33.95	-1	263	-0.38%
2019/02/12	0	0.00	1	31.65	31.75	-1	248	-0.40%
2019/01/29	1	30.40	0	0.00	30.55	1	259	0.39%
2019/01/28	2	31.30	0	0.00	31.00	2	261	0.76%
2019/01/15	0	0.00	1	31.00	31.00	-1	323	-0.31%
2019/01/14	1	30.40	0	0.00	30.35	1	324	0.31%
2019/01/11	0	0.00	1	31.40	31.35	-1	328	-0.30%
2019/01/10	1	31.15	0	0.00	31.15	1	328	0.30%
2019/01/09	0	0.00	1	32.35	31.55	-1	335	-0.30%
2019/01/08	0	0.00	1	31.65	31.60	-1	339	-0.29%
2018/12/22	1	30.55	0	0.00	30.50	1	425	0.23%
2018/12/19	0	0.00	4	29.90	30.10	-4	439	-0.91%
2018/12/07	1	31.20	3	31.10	31.00	-2	494	-0.40%
2018/12/03	0	0.00	1	33.90	34.60	-1	602	-0.17%
2018/11/30	0	0.00	2	31.65	31.80	-2	594	-0.34%
2018/11/27	9	30.12	0	0.00	30.60	9	612	1.47%
2018/11/21	0	0.00	6	30.08	30.65	-6	659	-0.91%
2018/11/19	0	0.00	4	30.95	30.85	-4	779	-0.51%
2018/11/12	0	0.00	7	29.76	29.80	-7	815	-0.86%
2018/11/07	0	0.00	3	29.60	29.95	-3	851	-0.35%
2018/11/05	3	30.15	0	0.00	30.15	3	891	0.34%
2018/11/01	17	30.49	0	0.00	30.10	17	916	1.86%
2018/10/22	0	0.00	1	31.95	32.10	-1	1,039	-0.10%
2018/10/19	0	0.00	1	31.20	31.20	-1	1,053	-0.09%
2018/10/18	0	0.00	1	32.10	31.90	-1	1,070	-0.09%
2018/10/17	4	32.86	0	0.00	31.70	4	1,081	0.37%
2018/10/15	0	0.00	1	31.30	30.80	-1	1,115	-0.09%
2018/10/12	1	30.15	2	30.78	30.75	-1	1,137	-0.09%
2018/10/11	2	29.90	0	0.00	29.90	2	1,167	0.17%
2018/10/09	0	0.00	1	33.20	33.15	-1	1,174	-0.09%
2018/10/05	1	32.75	0	0.00	32.90	1	1,196	0.08%
2018/10/04	0	0.00	4	36.68	36.30	-4	1,198	-0.33%
2018/10/03	0	0.00	3	36.80	36.20	-3	1,211	-0.25%
2018/10/02	1	38.00	0	0.00	37.65	1	1,226	0.08%
2018/09/25	0	0.00	10	38.15	39.00	-10	1,453	-0.69%
2018/09/21	16	38.54	4	38.70	38.30	12	1,520	0.79%
2018/09/10	0	0.00	6	40.38	39.80	-6	2,377	-0.25%
2018/09/07	2	41.33	3	44.50	41.10	-1	2,438	-0.04%
2018/08/31	5	49.81	0	0.00	49.70	5	2,818	0.18%
2018/08/29	0	0.00	1	51.70	51.40	-1	3,006	-0.03%
2018/08/28	3	50.87	0	0.00	50.60	3	3,087	0.10%
2018/08/27	0	0.00	1	52.40	52.00	-1	3,178	-0.03%
2018/08/21	1	50.00	0	0.00	49.80	1	3,919	0.03%
2018/08/16	0	0.00	2	50.95	49.80	-2	4,350	-0.05%
2018/08/14	1	50.60	1	52.00	51.70	0	4,878	0.00%
2018/08/13	3	48.40	1	48.70	48.80	2	4,911	0.04%
2018/08/09	2	52.80	0	0.00	52.60	2	5,008	0.04%
2018/08/07	0	0.00	1	55.20	54.40	-1	5,093	-0.02%
2018/07/18	1	63.60	2	62.45	61.00	-1	6,032	-0.02%
2018/07/13	6	65.43	0	0.00	64.50	6	6,210	0.10%
2018/07/12	0	0.00	11	64.35	65.40	-11	6,241	-0.18%
2018/07/06	0	0.00	2	65.00	66.50	-2	6,726	-0.03%
2018/07/05	26	65.64	26	67.09	65.20	0	6,766	0.00%
2018/07/04	1	67.40	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	67.10	1	68.20	68.00	0	6,782	0.00%
2018/07/02	4	71.53	0	0.00	70.50	4	6,739	0.06%
2018/06/28	2	71.00	1	70.00	70.10	1	6,640	0.02%
2018/06/27	0	0.00	1	72.30	71.50	-1	6,614	-0.02%
2018/06/26	1	70.10	1	68.90	70.90	0	6,567	0.00%
2018/06/25	8	72.90	144	71.97	68.40	-136	6,530	-2.08%	大賣/鉅額交易
2018/06/22	145	68.75	11	73.30	72.00	134	6,427	2.08%	大買/鉅額交易
2018/06/21	0	0.00	5	67.20	68.00	-5	6,198	-0.08%
2018/06/20	4	64.08	2	66.00	63.90	2	6,135	0.03%
2018/06/19	2	66.10	7	66.74	64.90	-5	6,170	-0.08%
2018/06/15	2	65.90	1	67.50	65.80	1	6,189	0.02%
2018/06/14	8	65.06	4	66.10	64.40	4	6,205	0.06%
2018/06/13	8	67.90	0	0.00	65.70	8	6,212	0.13%
2018/06/12	3	71.07	0	0.00	70.40	3	6,106	0.05%
2018/06/11	1	73.20	2	73.05	72.50	-1	6,050	-0.02%
2018/06/07	3	72.83	4	73.20	72.10	-1	6,033	-0.02%
2018/06/06	1	72.40	0	0.00	71.50	1	5,993	0.02%
2018/06/05	1	68.50	59	69.01	69.00	-58	5,948	-0.98%
2018/06/04	2	72.70	9	71.63	70.70	-7	5,947	-0.12%
2018/06/01	1	73.00	0	0.00	72.80	1	5,979	0.02%
2018/05/31	49	79.20	12	78.67	72.20	37	6,005	0.62%
2018/05/30	0	0.00	10	79.80	78.40	-10	6,029	-0.17%
2018/05/29	23	75.67	1	77.00	75.30	22	5,860	0.38%
2018/05/28	30	74.31	12	73.00	74.80	18	5,816	0.31%
2018/05/25	3	67.67	5	67.48	68.00	-2	5,916	-0.03%
2018/05/24	3	64.80	1	65.30	64.50	2	5,866	0.03%
2018/05/23	5	65.98	8	66.59	64.00	-3	5,825	-0.05%
2018/05/22	5	69.14	6	69.42	70.40	-1	5,656	-0.02%
2018/05/18	0	0.00	1	63.70	63.80	-1	5,456	-0.02%
2018/05/17	1	64.00	1	64.00	63.00	0	5,570	0.00%
2018/05/16	1	61.70	1	63.00	63.00	0	5,673	0.00%
2018/05/15	3	62.30	4	63.50	62.20	-1	5,838	-0.02%
2018/05/14	7	63.47	4	63.80	63.30	3	6,089	0.05%
2018/05/11	3	63.20	2	67.80	62.50	1	6,343	0.02%
2018/05/10	2	62.20	3	63.23	65.40	-1	6,303	-0.02%
2018/05/09	1	60.20	0	0.00	59.90	1	6,183	0.02%
2018/05/03	1	58.00	2	60.10	58.60	-1	6,112	-0.02%
2018/05/02	1	61.30	0	0.00	60.50	1	6,116	0.02%
2018/04/27	0	0.00	1	60.00	60.50	-1	6,196	-0.02%
2018/04/26	2	59.05	1	60.00	57.80	1	6,211	0.02%
2018/04/24	0	0.00	3	59.40	60.40	-3	6,185	-0.05%
2018/04/23	3	62.90	3	63.67	61.80	0	6,149	0.00%
2018/04/20	1	62.70	5	62.38	61.50	-4	6,090	-0.07%
2018/04/19	1	61.60	3	61.63	60.70	-2	6,048	-0.03%
2018/04/18	2	58.30	2	59.15	59.10	0	6,016	0.00%
2018/04/17	14	61.71	1	64.90	58.50	13	5,997	0.22%
2018/04/16	4	64.45	8	65.35	64.70	-4	5,912	-0.07%
2018/04/13	1	63.10	3	61.90	62.90	-2	5,776	-0.03%
2018/04/12	3	60.27	0	0.00	59.50	3	5,669	0.05%
2018/04/11	0	0.00	4	59.98	60.00	-4	5,712	-0.07%
2018/04/10	3	57.70	1	59.10	57.50	2	5,797	0.03%
2018/04/09	0	0.00	1	57.20	56.70	-1	5,950	-0.02%
2018/04/03	0	0.00	3	54.43	55.80	-3	5,984	-0.05%
2018/03/30	0	0.00	1	57.20	56.60	-1	6,282	-0.02%
2018/03/29	9	56.09	6	55.60	55.60	3	6,362	0.05%
2018/03/28	5	57.20	0	0.00	56.60	5	6,524	0.08%
2018/03/26	4	59.15	0	0.00	58.70	4	6,873	0.06%
2018/03/23	3	59.40	4	59.80	59.90	-1	6,966	-0.01%
2018/03/22	3	61.83	3	63.40	60.70	0	6,975	0.00%
2018/03/21	3	61.87	2	63.25	61.80	1	6,958	0.01%
2018/03/20	6	61.52	6	62.00	63.00	0	6,918	0.00%
2018/03/19	2	60.00	2	60.00	60.00	0	6,876	0.00%
2018/03/16	1	63.00	1	62.70	62.60	0	6,834	0.00%
2018/03/15	1	63.90	0	0.00	63.80	1	6,846	0.01%
2018/03/14	3	64.20	6	64.17	63.90	-3	6,913	-0.04%
2018/03/12	1	62.00	0	0.00	62.10	1	6,895	0.01%
2018/03/07	1	67.50	5	67.72	65.60	-4	7,136	-0.06%
2018/03/06	3	66.10	2	66.20	66.10	1	7,172	0.01%
2018/03/05	16	67.03	13	68.22	66.50	3	7,119	0.04%
2018/03/02	3	63.27	7	64.23	63.30	-4	6,927	-0.06%
2018/03/01	3	63.33	5	63.36	63.20	-2	6,848	-0.03%
2018/02/27	19	62.22	20	62.22	61.50	-1	6,823	-0.01%
2018/02/26	2	57.35	6	56.78	58.60	-4	6,683	-0.06%
2018/02/23	1	54.20	2	54.90	53.30	-1	6,551	-0.02%
2018/02/22	10	53.36	13	53.62	53.50	-3	6,507	-0.05%
2018/02/21	3	52.73	1	52.00	52.30	2	6,433	0.03%
2018/02/12	1	51.50	10	50.49	50.40	-9	6,408	-0.14%
2018/02/09	7	50.66	6	51.53	50.40	1	6,358	0.02%
2018/02/08	13	56.75	3	60.87	56.00	10	6,221	0.16%
2018/02/07	12	63.89	21	64.23	62.10	-9	6,026	-0.15%
2018/02/06	32	64.02	7	65.23	60.40	25	5,792	0.43%
2018/02/05	4	63.48	8	63.79	67.10	-4	5,498	-0.07%
2018/02/02	3	59.10	7	60.36	61.00	-4	5,136	-0.08%
2018/02/01	0	0.00	4	58.50	57.10	-4	4,920	-0.08%
2018/01/30	0	0.00	1	56.40	56.20	-1	4,846	-0.02%
2018/01/29	0	0.00	1	58.00	58.10	-1	4,846	-0.02%
2018/01/26	0	0.00	1	56.50	56.80	-1	4,846	-0.02%
2018/01/25	0	0.00	1	59.70	58.00	-1	4,809	-0.02%
2018/01/24	1	58.80	3	58.73	58.60	-2	4,803	-0.04%
2018/01/23	2	56.85	1	59.00	56.40	1	4,693	0.02%
2018/01/19	0	0.00	1	56.30	55.10	-1	4,624	-0.02%
2018/01/16	2	54.50	0	0.00	56.00	2	4,519	0.04%
2018/01/12	1	57.30	0	0.00	57.20	1	4,531	0.02%
2018/01/11	1	57.20	2	57.20	58.00	-1	4,497	-0.02%
2018/01/10	2	57.50	4	56.90	56.20	-2	4,462	-0.04%
2018/01/09	3	58.50	1	59.30	57.50	2	4,406	0.05%
2018/01/05	4	58.13	3	59.53	59.90	1	4,301	0.02%
2018/01/04	7	59.20	2	60.35	59.10	5	4,206	0.12%
2018/01/03	8	60.34	3	60.83	57.20	5	4,027	0.12%
2018/01/02	1	58.80	0	0.00	59.40	1	3,811	0.03%