點序 (6485)-永豐金-博愛券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	105.75	2	105.50	105.50	0	1,241	0.00%
2023/09/14	0	0.00	1	99.70	99.60	-1	1,169	-0.09%
2023/09/12	0	0.00	1	97.00	98.30	-1	1,236	-0.08%
2023/09/11	2	97.50	0	0.00	96.70	2	1,257	0.16%
2023/09/08	4	98.55	2	102.00	97.10	2	1,251	0.16%
2023/09/07	0	101.00	0	0.00	101.00	0	1,220	0.00%
2023/09/06	0	0.00	0.1	92.70	96.30	-0.1	1,141	-0.01%
2023/09/01	2	90.50	3	89.60	90.50	-1	1,160	-0.09%
2023/08/31	1.1	93.05	1	91.90	88.30	0.1	1,166	0.01%
2023/08/30	1	83.80	0	0.00	85.90	1	1,164	0.09%
2023/08/10	1	84.20	0	0.00	84.00	1	1,504	0.07%
2023/08/07	1	92.70	0	0.00	92.20	1	1,512	0.07%
2023/07/28	1	94.30	0	0.00	92.30	1	1,522	0.07%
2023/07/27	0	0.00	1	93.90	93.40	-1	1,514	-0.07%
2023/07/24	0	0.00	1	90.90	90.90	-1	1,521	-0.07%
2023/07/11	0	0.00	1	105.00	105.00	-1	1,701	-0.06%
2023/07/03	1	114.00	0	113.00	113.50	1	2,018	0.05%
2023/06/28	0	0.00	1	104.00	103.00	-1	2,471	-0.04%
2023/06/26	0	0.00	2	104.50	105.50	-2	2,725	-0.07%
2023/06/19	2	113.75	0	0.00	114.00	2	2,756	0.07%
2023/06/15	4	113.88	0	0.00	111.50	4	2,670	0.15%
2023/06/07	0	0.00	2	115.00	114.00	-2	2,508	-0.08%
2023/06/02	1	110.50	1	109.00	108.50	0	2,427	0.00%
2023/06/01	1	111.00	0	0.00	109.00	1	2,431	0.04%
2023/05/31	1	111.00	1	112.50	112.00	0	2,416	0.00%
2023/05/25	0	0.00	1	100.50	101.00	-1	2,289	-0.04%
2023/05/22	1	103.50	1	104.50	104.50	0	2,267	0.00%
2023/05/19	2	99.00	2	103.50	99.00	0	2,239	0.00%
2023/05/05	0	0.00	1	100.00	100.00	-1	2,161	-0.05%
2023/04/28	1	101.50	1	99.00	98.50	0	2,161	0.00%
2023/04/27	1	97.70	1	98.70	99.00	0	2,145	0.00%
2023/04/25	1	99.40	1	96.50	96.90	0	2,117	0.00%
2023/04/18	1	116.50	0	0.00	110.50	1	2,023	0.05%
2023/04/14	0	109.50	3	109.00	110.00	-3	1,924	-0.16%
2023/04/13	2	114.00	1	108.50	108.50	1	1,881	0.05%
2023/04/12	8	116.25	8	118.13	115.00	0	1,798	0.00%
2023/04/11	0	0.00	6	114.08	115.50	-6	1,668	-0.36%
2023/04/10	1	105.00	0	0.00	105.00	1	1,553	0.06%
2023/04/07	1	104.00	1	105.50	107.00	0	1,529	0.00%
2023/03/31	8	104.63	2	103.50	106.50	6	1,449	0.41%
2023/03/30	16	103.81	15	102.87	103.50	1	1,333	0.08%
2023/03/29	18	101.14	15	101.33	101.50	3	1,138	0.26%
2023/03/28	1	96.50	4.1	95.72	100.00	-3.1	886	-0.35%
2023/03/27	16	91.19	16	89.66	91.00	0	699	0.00%
2023/03/24	2	87.40	1	89.00	89.40	1	608	0.16%
2023/03/22	1	82.80	0	0.00	83.10	1	532	0.19%
2023/03/21	1	79.70	0	0.00	79.80	1	502	0.20%
2023/03/03	0.1	79.70	0	0.00	79.80	0.1	543	0.02%
2023/02/24	0	0.00	0.2	75.60	75.30	-0.2	540	-0.04%
2023/02/16	0	0.00	0.1	76.90	78.40	-0.1	628	-0.02%
2023/02/15	0	0.00	0.1	75.50	75.30	-0.1	654	-0.01%
2023/02/08	0	0.00	1	80.30	77.20	-1	750	-0.13%
2023/02/07	0	0.00	0	76.00	75.90	0	750	0.00%
2023/01/10	0	0.00	0	71.70	71.60	0	803	0.00%
2022/12/13	0	0.00	1	72.00	71.30	-1	870	-0.11%
2022/12/09	1	72.30	0	0.00	72.10	1	872	0.11%
2022/12/06	0.1	75.60	0	0.00	74.70	0.1	864	0.02%
2022/12/01	0.3	77.50	0	0.00	77.80	0.3	820	0.03%
2022/11/14	0	0.00	1.1	70.64	70.10	-1.1	699	-0.16%
2022/11/09	0	0.00	1.1	73.59	72.80	-1.1	641	-0.18%
2022/11/03	1.1	67.76	0	0.00	67.50	1.1	554	0.19%
2022/11/01	1	63.80	1	65.50	66.90	0	507	0.00%
2022/10/04	0.1	64.30	0	0.00	64.80	0.1	498	0.01%
2022/09/30	0.1	61.50	0	0.00	62.20	0.1	496	0.02%
2022/09/29	0	0.00	2	59.00	58.50	-2	490	-0.41%
2022/09/28	2	58.10	0	0.00	56.30	2	492	0.41%
2022/09/26	0	0.00	0.1	61.01	59.00	-0.1	499	-0.02%
2022/09/23	0	0.00	0	67.20	65.50	0	502	0.00%
2022/09/22	0	0.00	0.3	66.73	66.70	-0.3	508	-0.06%
2022/09/20	0	0.00	1	69.40	69.20	-1	515	-0.19%
2022/09/19	1	68.60	0	0.00	68.20	1	526	0.19%
2022/08/30	1	84.10	0	0.00	84.00	1	622	0.16%
2022/07/26	0	0.00	3	84.33	84.60	-3	715	-0.42%
2022/07/22	0	89.50	0	0.00	87.80	0	727	0.01%
2022/07/20	0.1	87.70	0	0.00	87.20	0.1	744	0.01%
2022/07/18	0.1	87.50	0	0.00	88.30	0.1	776	0.01%
2022/07/14	0.2	80.68	0	0.00	80.80	0.2	770	0.03%
2022/07/11	0.2	79.00	0	0.00	79.00	0.2	763	0.03%
2022/07/07	0	0.00	2	80.20	80.10	-2	768	-0.26%
2022/07/06	2	79.35	0	0.00	77.70	2	778	0.26%
2022/07/01	0	0.00	13.2	82.37	76.90	-13.2	799	-1.65%
2022/06/29	0	0.00	0.1	86.90	87.50	-0.1	793	-0.01%
2022/06/23	1	90.62	0	0.00	89.70	1	915	0.11%
2022/06/21	0	95.50	0	0.00	95.30	0	994	0.00%
2022/06/20	1.1	97.72	0	0.00	88.90	1.1	1,134	0.10%
2022/06/08	0	0.00	0.2	116.50	116.00	-0.2	1,437	-0.01%
2022/06/01	1	123.50	1	122.00	121.50	0	1,509	0.00%
2022/05/31	1	120.00	2	121.25	122.50	-1	1,544	-0.06%
2022/05/30	1	118.00	1	118.50	119.00	0	1,592	0.00%
2022/05/20	1	118.00	0	0.00	118.50	1	1,782	0.06%
2022/05/19	1	119.00	0	0.00	119.50	1	1,871	0.05%
2022/05/18	0.2	123.50	1	123.50	121.50	-0.8	2,011	-0.04%
2022/05/17	0	0.00	1	119.50	120.50	-1	2,125	-0.05%
2022/05/11	1	115.50	0	0.00	115.50	1	2,356	0.04%
2022/05/04	1	119.50	0	0.00	120.00	1	2,401	0.04%
2022/04/29	0	0.00	2	118.00	115.00	-2	2,417	-0.08%
2022/04/26	0.2	119.00	0	0.00	116.50	0.2	2,412	0.01%
2022/04/21	2	131.00	0	0.00	130.00	2	2,406	0.08%
2022/04/14	0	135.00	0	0.00	133.50	0	2,515	0.00%
2022/04/08	2	138.50	0	0.00	138.50	2	2,530	0.08%
2022/04/07	0	0.00	0.1	139.00	138.00	-0.1	2,567	0.00%
2022/04/06	10	143.55	0	0.00	143.00	10	2,567	0.39%
2022/03/30	20	147.38	20	149.50	147.00	0	2,605	0.00%
2022/03/28	0	0.00	5	142.00	147.00	-5	2,580	-0.19%
2022/03/25	5.1	144.03	1	147.50	144.50	4.1	2,577	0.16%
2022/03/23	1	153.00	6	153.58	151.00	-5	2,534	-0.20%
2022/03/21	7	145.00	1	145.00	146.00	6	2,421	0.25%
2022/03/18	0	0.00	10	144.90	148.00	-10	2,410	-0.41%
2022/03/16	1	128.00	0	0.00	128.00	1	2,359	0.04%
2022/03/15	0	0.00	0.1	132.00	130.00	-0.1	2,393	0.00%
2022/03/08	4	136.00	0	0.00	132.50	4	2,967	0.13%
2022/03/07	4	138.38	0	0.00	136.50	4	3,105	0.13%
2022/03/04	0.6	147.00	0	0.00	146.00	0.6	3,338	0.02%
2022/03/03	1.2	146.33	0	0.00	148.00	1.2	3,533	0.03%
2022/03/02	0	0.00	5	141.50	144.50	-5	3,533	-0.14%
2022/02/24	5	139.50	0	0.00	135.50	5	3,641	0.14%
2022/02/23	4	142.75	6	143.83	146.00	-2	3,674	-0.05%
2022/02/22	2	141.25	0	0.00	141.00	2	3,785	0.05%
2022/02/21	10	153.85	13	152.27	151.00	-3	3,827	-0.08%
2022/02/18	2	149.75	2	150.00	151.50	0	3,882	0.00%
2022/02/17	1	145.00	0	0.00	148.00	1	4,129	0.02%
2022/02/16	2	145.00	0	0.00	151.00	2	4,169	0.05%
2022/02/15	18	139.61	18	137.50	137.50	0	4,181	0.00%
2022/02/07	0	0.00	5	132.50	135.50	-5	5,331	-0.09%
2022/01/24	0	0.00	2	130.00	131.50	-2	5,516	-0.04%
2022/01/21	7	133.29	0	0.00	130.00	7	5,704	0.12%
2022/01/07	1	133.50	1	134.50	133.50	0	6,467	0.00%
2021/12/30	0	0.00	0.1	155.00	152.00	-0.1	6,599	0.00%
2021/12/29	0	0.00	1	150.00	153.50	-1	6,617	-0.02%
2021/12/23	0.1	150.00	1	152.00	149.00	-0.9	6,786	-0.01%
2021/12/22	0	0.00	4	152.63	150.00	-4	6,812	-0.06%
2021/12/16	1.1	152.07	1	149.00	151.00	0.1	6,852	0.00%
2021/12/15	7	145.36	5	143.50	146.00	2	6,809	0.03%
2021/12/14	0	0.00	6	144.17	142.00	-6	6,820	-0.09%
2021/12/13	5	155.50	1	153.50	152.00	4	6,764	0.06%
2021/12/10	24	153.04	20	153.00	152.50	4	6,766	0.06%
2021/12/09	1	153.00	2	154.75	154.00	-1	6,751	-0.01%
2021/12/08	2.1	153.55	2	158.00	154.00	0.1	6,726	0.00%
2021/12/07	2	156.25	0	0.00	157.00	2	6,694	0.03%
2021/12/06	0	0.00	1	165.50	165.00	-1	6,633	-0.02%
2021/12/03	12	165.08	11.5	164.85	165.00	0.5	6,640	0.01%
2021/12/02	3	168.17	2	167.00	164.00	1	6,611	0.02%
2021/12/01	2	166.25	6	166.17	166.00	-4	6,374	-0.06%
2021/11/30	7	169.64	9	169.89	162.50	-2	6,290	-0.03%
2021/11/29	6	160.58	12	157.71	168.00	-6	6,183	-0.10%
2021/11/25	3	153.83	2	151.25	151.50	1	6,252	0.02%
2021/11/24	4	151.75	2	151.75	156.50	2	6,284	0.03%
2021/11/23	0	0.00	1	155.00	150.00	-1	6,401	-0.02%
2021/11/22	3	158.50	2	155.50	155.50	1	6,707	0.01%
2021/11/19	0	0.00	4	154.50	154.00	-4	6,789	-0.06%
2021/11/18	10	160.75	13	164.88	158.00	-3	6,808	-0.04%
2021/11/17	3	166.50	0.3	164.00	166.00	2.7	6,820	0.04%
2021/11/16	6.3	167.11	10	172.05	170.00	-3.7	6,873	-0.05%
2021/11/12	2	157.00	1	158.00	153.00	1	6,642	0.02%
2021/11/11	5	155.30	3	156.17	157.50	2	6,604	0.03%
2021/11/10	8	147.00	5	149.70	151.00	3	6,473	0.05%
2021/11/08	0	0.00	1	131.00	128.00	-1	6,226	-0.02%
2021/11/05	0	0.00	2	127.00	127.50	-2	6,299	-0.03%
2021/11/04	2	129.50	1	131.00	131.00	1	6,449	0.02%
2021/11/02	0	0.00	7	130.71	126.00	-7	6,655	-0.11%
2021/11/01	1	133.50	0	0.00	133.00	1	6,793	0.01%
2021/10/29	0	0.00	6	132.00	131.50	-6	7,090	-0.08%
2021/10/27	3	126.83	0	0.00	125.50	3	7,728	0.04%
2021/10/26	3	125.00	0	0.00	121.50	3	8,095	0.04%
2021/10/25	6	129.92	3	129.83	128.00	3	8,098	0.04%
2021/10/22	0	0.00	2	128.50	131.00	-2	8,081	-0.02%
2021/10/21	0	0.00	7	121.57	119.50	-7	8,185	-0.09%
2021/10/20	2	122.00	2	120.50	122.50	0	8,133	0.00%
2021/10/19	7	120.79	2	119.00	120.50	5	8,127	0.06%
2021/10/18	1	116.00	1	115.50	116.50	0	8,152	0.00%
2021/10/15	1	111.50	0	0.00	113.50	1	8,131	0.01%
2021/10/13	2	107.00	2	111.00	106.00	0	8,173	0.00%
2021/10/07	2	113.00	0	0.00	111.50	2	8,557	0.02%
2021/10/06	1	112.00	1	105.50	105.50	0	8,938	0.00%
2021/09/29	0	0.00	1	115.50	114.50	-1	8,892	-0.01%
2021/09/28	1	123.00	0	0.00	123.00	1	8,901	0.01%
2021/09/27	1	127.00	0	0.00	125.00	1	8,921	0.01%
2021/09/23	1	128.00	1	125.50	125.00	0	8,966	0.00%
2021/09/22	16	128.53	1	128.00	128.00	15	8,947	0.17%
2021/09/17	1	131.50	1	134.00	133.00	0	8,956	0.00%
2021/09/16	5	132.50	0	0.00	132.50	5	8,928	0.06%
2021/09/15	1	132.00	21	132.62	134.00	-20	8,912	-0.22%
2021/09/10	1	144.50	0	0.00	142.00	1	8,792	0.01%
2021/09/08	2	145.50	2	146.00	138.00	0	8,715	0.00%
2021/09/07	2	147.00	3	148.50	137.50	-1	8,648	-0.01%
2021/09/03	10	155.05	10	155.45	157.00	0	8,654	0.00%
2021/09/02	2	162.50	2	152.00	152.00	0	8,660	0.00%
2021/09/01	2	160.25	3	162.33	158.50	-1	8,603	-0.01%
2021/08/27	20	152.88	19	152.58	150.50	1	8,175	0.01%
2021/08/26	30	156.10	28	156.75	154.50	2	7,998	0.03%
2021/08/25	0	0.00	3	152.00	154.00	-3	7,647	-0.04%
2021/08/24	2	140.50	1	140.00	140.00	1	7,501	0.01%
2021/08/23	1	138.00	1	138.00	139.50	0	7,423	0.00%
2021/08/17	2	131.25	0	0.00	125.00	2	7,025	0.03%
2021/08/16	8	135.56	8	136.19	138.50	0	6,984	0.00%
2021/08/13	0	0.00	5	135.50	134.00	-5	6,860	-0.07%
2021/08/12	3	148.67	2	146.00	148.00	1	6,682	0.01%
2021/08/11	0	0.00	1	161.50	148.50	-1	6,569	-0.02%
2021/08/09	6	173.25	0	0.00	168.00	6	6,301	0.10%
2021/08/06	11	182.09	7	178.00	178.00	4	6,187	0.06%
2021/08/05	4	184.00	4	187.50	186.50	0	6,112	0.00%
2021/08/04	13	181.23	4	186.50	184.00	9	5,982	0.15%
2021/08/03	6	181.50	6	179.00	179.00	0	5,655	0.00%
2021/08/02	9	172.67	4	176.88	179.00	5	5,326	0.09%
2021/07/30	11	159.36	23	161.78	163.00	-12	4,954	-0.24%
2021/07/29	0	0.00	1	149.50	149.50	-1	4,608	-0.02%
2021/07/28	2	146.25	0	0.00	136.00	2	4,639	0.04%
2021/07/27	8	154.69	3	160.50	147.00	5	4,632	0.11%
2021/07/26	2	146.00	0	0.00	146.00	2	4,420	0.05%
2021/07/22	0	0.00	1	150.00	150.00	-1	4,478	-0.02%
2021/07/20	1	144.00	0	0.00	141.00	1	4,625	0.02%
2021/07/19	4	156.00	2	155.75	151.00	2	4,602	0.04%
2021/07/16	3	153.83	0	0.00	154.50	3	4,584	0.07%
2021/07/15	1	149.00	1	150.50	149.50	0	4,457	0.00%
2021/07/14	1	148.50	1	145.50	145.50	0	4,304	0.00%
2021/07/13	1	148.50	56	150.77	150.00	-55	4,235	-1.30%
2021/07/12	2	131.50	0	0.00	138.50	2	3,888	0.05%
2021/07/08	0	0.00	1	129.50	130.00	-1	4,070	-0.02%
2021/07/07	1	128.00	2	131.00	130.50	-1	4,227	-0.02%
2021/07/06	2	134.00	2	126.25	126.00	0	4,362	0.00%
2021/06/30	2	137.50	11	132.73	130.50	-9	4,878	-0.18%
2021/06/29	4	139.63	0	0.00	135.50	4	5,123	0.08%
2021/06/28	21	144.90	0	0.00	146.00	21	5,552	0.38%
2021/06/25	4	140.13	0	0.00	140.00	4	5,696	0.07%
2021/06/23	1	132.00	1	133.50	133.00	0	5,815	0.00%
2021/06/22	0	0.00	2	130.50	129.50	-2	5,907	-0.03%
2021/06/21	0	0.00	1	128.00	127.50	-1	6,001	-0.02%
2021/06/17	0	0.00	2	132.00	132.00	-2	6,299	-0.03%
2021/06/16	3	126.00	0	0.00	126.50	3	6,434	0.05%
2021/06/10	1	138.00	0	0.00	132.50	1	6,810	0.01%
2021/06/09	5	127.50	1	131.00	131.00	4	7,019	0.06%
2021/06/01	0	0.00	5	112.50	116.00	-5	7,503	-0.07%
2021/05/28	5	105.00	0	0.00	107.00	5	7,429	0.07%
2021/05/26	3	101.67	3	99.17	100.50	0	7,339	0.00%
2021/05/25	1	101.50	1	104.00	99.90	0	7,331	0.00%
2021/05/24	1	94.00	21	94.00	97.10	-20	7,260	-0.28%
2021/05/21	0	0.00	1	97.90	97.10	-1	7,195	-0.01%
2021/05/19	1	92.00	0	0.00	93.20	1	7,212	0.01%
2021/05/11	4	111.50	4	113.25	108.00	0	7,254	0.00%
2021/05/10	1	120.00	1	118.50	119.50	0	7,298	0.00%
2021/05/07	1	113.50	1	115.50	118.50	0	7,257	0.00%
2021/05/06	5	109.00	5	111.00	108.00	0	7,233	0.00%
2021/05/05	4	117.75	2	123.50	112.00	2	7,211	0.03%
2021/05/04	4	107.50	5	111.20	122.50	-1	7,093	-0.01%
2021/05/03	2	112.50	3	113.50	112.00	-1	6,971	-0.01%
2021/04/28	1	128.50	0	0.00	127.00	1	6,947	0.01%
2021/04/23	0	0.00	1	113.00	117.00	-1	6,604	-0.02%
2021/04/21	0	0.00	1	116.00	118.00	-1	6,486	-0.02%
2021/04/20	0	117.00	0	0.00	115.00	0	6,433	0.00%
2021/04/19	0	129.50	10	119.40	118.00	-10	6,385	-0.16%
2021/04/16	0	0.00	1	137.00	131.00	-1	6,315	-0.02%
2021/04/15	2	130.00	1	131.00	135.00	1	6,227	0.02%
2021/04/13	2	148.50	1	151.00	140.00	1	5,901	0.02%
2021/04/12	3	143.83	1	142.00	142.00	2	5,709	0.04%
2021/04/09	17	156.03	4	152.25	147.50	13	5,523	0.24%
2021/04/08	0	0.00	1	150.00	156.00	-1	5,285	-0.02%
2021/04/06	51	121.71	4	121.00	129.50	47	4,966	0.95%
2021/04/01	1	122.00	0	0.00	118.00	1	4,798	0.02%
2021/03/31	4	124.50	1	123.00	128.00	3	4,461	0.07%
2021/03/30	0	0.00	7	121.00	121.50	-7	4,015	-0.17%
2021/03/26	1	106.00	1	105.50	106.00	0	3,757	0.00%
2021/03/25	9	105.50	10	109.50	105.50	-1	3,706	-0.03%
2021/03/24	10	108.50	10	109.00	110.00	0	3,627	0.00%
2021/03/23	1	103.00	0	0.00	104.50	1	3,557	0.03%
2021/03/22	2	114.25	1	118.00	113.00	1	3,393	0.03%
2021/03/19	0	0.00	3	116.00	112.50	-3	3,252	-0.09%
2021/03/18	8	114.00	2	113.50	113.50	6	3,173	0.19%
2021/03/16	1	120.00	0	0.00	117.00	1	2,967	0.03%
2021/03/15	1	113.00	0	0.00	115.00	1	2,684	0.04%
2021/03/11	0	0.00	201	102.50	104.50	-201	1,975	-10.18%	大賣/鉅額交易
2021/03/02	2	97.00	0	0.00	90.90	2	1,751	0.11%
2021/02/22	1	85.30	0	0.00	89.00	1	1,705	0.06%
2021/02/05	0	0.00	1	59.50	61.40	-1	1,536	-0.07%
2021/02/04	0	0.00	1	55.30	55.90	-1	1,409	-0.07%
2021/02/02	1	53.10	2	51.10	53.40	-1	1,245	-0.08%
2021/01/28	1	45.20	0	0.00	44.30	1	870	0.11%
2020/12/29	0	36.00	0	0.00	34.30	0	493	0.00%
2019/12/10	0	0.00	2	31.30	31.90	-2	91	-2.19%
2019/11/01	2	29.70	0	0.00	30.20	2	67	2.95%
2019/03/11	0	0.00	13	40.80	41.00	-13	47	-27.26%
2019/03/04	8	41.30	0	0.00	41.00	8	52	15.38%
2019/02/27	4	41.40	0	0.00	41.30	4	51	7.78%
2019/02/26	1	41.80	0	0.00	41.60	1	50	1.98%
2018/10/25	0	0.00	1	43.80	43.90	-1	100	-0.99%
2018/09/21	0	0.00	0	39.10	38.75	0	119	0.00%
2018/09/10	1	39.60	0	0.00	40.75	1	207	0.48%
2018/09/03	0	0.00	0	43.30	43.30	0	213	0.00%
2018/07/04	0	0.00	1	50.00	50.00	-1	590	-0.17%
2018/06/25	1	55.20	0	0.00	54.70	1	857	0.12%
2018/05/04	26	56.92	0	0.00	59.00	26	730	3.56%
2018/05/03	9	54.94	0	0.00	55.00	9	748	1.20%
2018/03/16	65	51.25	0	0.00	51.20	65	412	15.75%
2018/03/15	100	49.40	0	0.00	50.00	100	394	25.34%
2018/01/30	3	49.50	3	49.05	49.90	0	317	0.00%