台康生技 (6589)-永豐金-博愛券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/07/26	1	110.50	1	108.50	107.50	0	3,034	0.00%
2023/07/25	0	0.00	1	109.50	110.00	-1	3,024	-0.03%
2023/07/24	1	108.50	1	111.50	110.00	0	3,013	0.00%
2023/07/18	0	0.00	20	107.15	106.50	-20	3,098	-0.65%
2023/07/17	30	109.43	0	0.00	109.00	30	3,141	0.96%
2023/07/14	10	106.50	0	0.00	107.00	10	3,155	0.32%
2023/07/11	0	0.00	1	108.50	107.00	-1	3,179	-0.03%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/07	0	0.00	1	109.00	109.50	-1	3,293	-0.03%
2023/07/06	1	109.50	1	110.00	109.50	0	3,311	0.00%
2023/07/05	1	109.50	2	108.50	109.00	-1	3,365	-0.03%
2023/07/04	0	0.00	0.1	110.50	109.50	-0.1	3,397	0.00%
2023/06/30	20	112.50	0	0.00	112.00	20	3,482	0.57%
2023/06/29	10	116.00	0	0.00	115.00	10	3,478	0.29%
2023/06/28	11	112.36	2	111.75	112.00	9	3,436	0.26%
2023/06/27	30	111.67	1	112.00	111.50	29	3,431	0.85%
2023/06/26	1	108.00	1	108.50	107.00	0	3,404	0.00%
2023/06/21	0	0.00	1	110.00	108.00	-1	3,422	-0.03%
2023/06/20	10	110.25	1	108.50	109.00	9	3,423	0.26%
2023/06/19	1	110.00	1	111.00	110.00	0	3,423	0.00%
2023/06/16	1	109.50	1	109.50	109.50	0	3,422	0.00%
2023/06/14	1	109.50	1	110.00	109.00	0	3,427	0.00%
2023/06/13	1	109.00	2	109.50	109.00	-1	3,449	-0.03%
2023/06/12	1	110.00	0	0.00	109.50	1	3,452	0.03%
2023/06/09	1	109.50	1	110.00	109.50	0	3,471	0.00%
2023/06/08	0	0.00	1	109.50	109.00	-1	3,494	-0.03%
2023/06/07	2	110.00	0	0.00	110.00	2	3,520	0.06%
2023/06/06	0	0.00	2	109.25	109.50	-2	3,555	-0.06%
2023/06/05	1	111.00	0	0.00	110.00	1	3,565	0.03%
2023/06/02	2	111.25	1	112.50	111.00	1	3,560	0.03%
2023/06/01	0	0.00	1	111.50	111.50	-1	3,571	-0.03%
2023/05/31	1	110.50	1	112.00	113.00	0	3,586	0.00%
2023/05/29	2	111.50	0	0.00	111.50	2	3,595	0.06%
2023/05/26	2	111.25	1	112.50	110.50	1	3,607	0.03%
2023/05/24	6	113.00	1	116.50	113.50	5	3,625	0.14%
2023/05/23	1	112.00	1	113.00	115.00	0	3,643	0.00%
2023/05/22	2	111.75	1	111.00	111.50	1	3,625	0.03%
2023/05/19	2	111.50	1	112.50	111.00	1	3,640	0.03%
2023/05/18	3	117.00	2	114.00	114.00	1	3,633	0.03%
2023/05/17	3	121.00	10	118.70	116.50	-7	3,594	-0.19%
2023/05/15	2	110.75	3	109.17	108.50	-1	3,459	-0.03%
2023/05/12	0	0.00	1	112.50	114.00	-1	3,526	-0.03%
2023/05/11	6	114.92	0	0.00	112.50	6	3,656	0.16%
2023/05/10	0	0.00	1	119.50	120.00	-1	3,832	-0.03%
2023/05/09	2	122.75	0	0.00	120.50	2	3,943	0.05%
2023/05/05	12	126.92	12	125.46	127.50	0	3,866	0.00%
2023/05/04	9	119.94	10	122.40	122.50	-1	3,652	-0.03%
2023/05/03	21	116.19	22	119.41	115.50	-1	3,474	-0.03%
2023/04/26	0	0.00	1	103.00	103.50	-1	3,413	-0.03%
2023/04/25	1	108.00	1	107.00	106.00	0	3,401	0.00%
2023/04/24	1	110.00	0	0.00	109.50	1	3,414	0.03%
2023/04/21	1	110.00	1	110.50	109.50	0	3,460	0.00%
2023/04/18	1	119.50	1	120.50	120.00	0	3,585	0.00%
2023/04/17	1	120.50	1	120.00	119.00	0	3,631	0.00%
2023/04/14	6	121.17	0	0.00	120.00	6	3,691	0.16%
2023/04/13	2	120.50	2	122.50	121.50	0	3,765	0.00%
2023/04/07	3	122.00	3	121.50	121.50	0	3,755	0.00%
2023/04/06	0	0.00	40	121.38	121.50	-40	3,795	-1.05%
2023/03/29	20	120.00	0	0.00	120.00	20	3,868	0.52%
2023/03/28	0	0.00	3	114.83	114.00	-3	3,913	-0.08%
2023/03/27	2	118.00	1	117.50	117.50	1	3,987	0.03%
2023/03/24	0	0.00	1	114.00	115.00	-1	4,134	-0.02%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/20	0	0.00	1	110.50	112.50	-1	4,855	-0.02%
2023/03/17	2	109.25	0	0.00	111.00	2	5,036	0.04%
2023/03/16	0	0.00	1	109.50	108.00	-1	5,213	-0.02%
2023/03/15	1	112.50	0	0.00	112.50	1	5,521	0.02%
2023/03/14	0	0.00	1	110.00	111.50	-1	5,871	-0.02%
2023/03/13	2	110.75	0	0.00	111.50	2	6,309	0.03%
2023/03/09	0	0.00	1	113.51	113.00	-1	7,147	-0.01%
2023/03/08	1	117.00	1	116.50	115.50	0	7,227	0.00%
2023/03/07	1	119.00	2	118.00	117.00	-1	7,301	-0.01%
2023/03/06	2	119.00	2	119.50	118.00	0	7,404	0.00%
2023/03/03	21	120.90	0	0.00	119.00	21	7,530	0.28%
2023/03/01	5	120.50	0	0.00	120.50	5	7,922	0.06%
2023/02/22	0	0.00	1	119.00	116.00	-1	8,623	-0.01%
2023/02/21	6	119.25	1	118.00	119.50	5	8,875	0.06%
2023/02/20	0	0.00	11	120.91	120.00	-11	9,189	-0.12%
2023/02/17	2	122.25	2	122.75	120.50	0	9,348	0.00%
2023/02/16	5	123.00	0	0.00	123.00	5	9,557	0.05%
2023/02/15	2	122.00	60	122.71	122.50	-58	9,737	-0.60%
2023/02/14	1	123.00	25	121.70	121.50	-24	9,804	-0.24%
2023/02/13	5.1	125.79	4	122.88	123.00	1.1	9,774	0.01%
2023/02/10	5	130.00	85	130.35	128.00	-80	9,728	-0.82%
2023/02/09	49	129.93	37	132.96	128.50	12	9,627	0.12%
2023/02/08	42	125.42	1.1	127.99	131.00	40.9	9,498	0.43%
2023/02/07	1.1	124.55	31	122.27	125.00	-29.9	9,271	-0.32%
2023/02/06	3	120.33	2	120.00	119.50	1	9,173	0.01%
2023/02/03	10	120.50	0	0.00	119.00	10	9,119	0.11%
2023/02/02	20	118.25	0	0.00	118.50	20	9,084	0.22%
2023/02/01	116	117.20	2	117.00	117.00	114	9,087	1.25%	大買/鉅額交易
2023/01/31	0	0.00	1	118.00	118.00	-1	9,112	-0.01%
2023/01/30	0	0.00	2	110.50	111.00	-2	9,105	-0.02%
2023/01/16	0.1	108.00	1	108.00	111.00	-0.9	9,188	-0.01%
2023/01/13	1	109.00	0	0.00	109.00	1	9,212	0.01%
2023/01/11	1	114.00	2.5	112.60	111.50	-1.5	9,249	-0.02%
2023/01/10	2	115.00	3.5	115.43	113.50	-1.5	9,278	-0.02%
2023/01/09	2	117.50	2	117.50	117.50	0	9,363	0.00%
2023/01/06	29	117.66	28	118.23	117.00	1	9,455	0.01%
2023/01/05	1	115.50	1	114.50	114.50	0	9,413	0.00%
2023/01/04	2.1	117.69	1	116.50	116.50	1.1	9,477	0.01%
2023/01/03	5	120.00	8	119.56	118.50	-3	9,530	-0.03%
2022/12/30	3	122.83	0	0.00	123.00	3	9,589	0.03%
2022/12/29	2	123.00	2	122.25	124.00	0	9,709	0.00%
2022/12/28	1	126.00	1	126.50	123.00	0	9,823	0.00%
2022/12/27	1	126.00	1	126.50	126.50	0	10,020	0.00%
2022/12/26	2.5	126.60	1	124.00	124.00	1.5	10,139	0.01%
2022/12/23	5	124.90	7	125.21	125.50	-2	10,219	-0.02%
2022/12/22	2.5	124.50	1	125.00	125.00	1.5	10,331	0.01%
2022/12/21	2	123.25	1	121.00	121.00	1	10,345	0.01%
2022/12/20	3	124.33	1	121.00	121.00	2	10,453	0.02%
2022/12/19	2	128.00	2	126.00	126.00	0	10,465	0.00%
2022/12/16	8	125.00	1	124.50	124.50	7	10,510	0.07%
2022/12/15	52	127.64	12	126.13	124.50	40	10,564	0.38%
2022/12/14	15.2	131.00	38	131.00	131.00	-22.8	10,167	-0.22%
2022/12/13	19	145.95	4	149.38	145.50	15	10,221	0.15%
2022/12/12	14	148.68	3.5	147.07	146.50	10.5	10,292	0.10%
2022/12/09	1	151.00	4	152.50	154.00	-3	10,248	-0.03%
2022/12/08	9	149.61	31.5	149.96	149.50	-22.5	10,391	-0.22%
2022/12/07	25	154.24	21	151.00	151.00	4	10,371	0.04%
2022/12/06	15	152.40	16.6	154.42	150.50	-1.6	10,144	-0.02%
2022/12/05	10.1	158.62	19	156.68	158.50	-8.9	9,984	-0.09%
2022/12/02	48	152.20	43	152.17	151.00	5	9,667	0.05%
2022/12/01	5	139.30	12	140.79	150.00	-7	9,409	-0.07%
2022/11/30	0	0.00	10.5	135.98	136.50	-10.5	9,367	-0.11%
2022/11/29	36	133.39	1	132.50	133.00	35	9,469	0.37%
2022/11/28	2	131.25	3	133.83	133.50	-1	9,588	-0.01%
2022/11/24	1	134.00	20.1	134.84	134.00	-19.1	10,147	-0.19%
2022/11/23	17	135.03	11	134.59	136.50	6	10,352	0.06%
2022/11/22	10.1	132.37	27	129.87	130.50	-16.9	10,437	-0.16%
2022/11/21	5	135.30	5	133.70	132.50	0	10,491	0.00%
2022/11/18	8	128.81	7	131.71	131.00	1	10,604	0.01%
2022/11/17	12	129.08	6	131.33	128.50	6	10,546	0.06%
2022/11/16	4	124.50	6	126.17	130.00	-2	10,410	-0.02%
2022/11/15	3	121.17	4	120.13	121.00	-1	10,174	-0.01%
2022/11/14	6	117.42	9	117.06	121.00	-3	9,995	-0.03%
2022/11/11	1	107.00	3	109.17	114.00	-2	9,757	-0.02%
2022/11/09	2	105.00	3	105.50	105.50	-1	9,451	-0.01%
2022/11/08	2	105.25	0	0.00	103.50	2	9,447	0.02%
2022/11/04	1	105.00	0	0.00	104.00	1	9,410	0.01%
2022/11/03	0	0.00	1	105.50	106.50	-1	9,359	-0.01%
2022/11/02	0	0.00	1	104.00	106.50	-1	9,324	-0.01%
2022/11/01	1	105.00	0	0.00	103.50	1	9,271	0.01%
2022/10/28	1	100.50	0	0.00	98.30	1	9,211	0.01%
2022/10/27	1	99.70	0	0.00	102.00	1	9,188	0.01%
2022/10/26	2	97.00	0	0.00	98.60	2	9,147	0.02%
2022/10/25	2	100.50	1	103.50	100.00	1	9,072	0.01%
2022/10/20	1	112.00	0	0.00	112.00	1	8,906	0.01%
2022/10/18	4	112.13	5	113.10	112.50	-1	8,859	-0.01%
2022/10/17	4	109.75	3	111.00	111.00	1	8,801	0.01%
2022/10/12	21	113.26	6	113.17	113.00	15	8,381	0.18%
2022/10/11	31	113.08	2	111.50	110.50	29	8,250	0.35%
2022/10/07	10	114.00	50	115.00	114.00	-40	8,119	-0.49%
2022/10/06	1	115.00	1	116.50	118.50	0	7,954	0.00%
2022/10/05	2	114.75	3	114.67	113.00	-1	7,788	-0.01%
2022/10/04	4	113.50	66	113.75	114.50	-62	7,613	-0.81%
2022/10/03	71	108.37	7	111.00	110.50	64	7,368	0.87%
2022/09/30	4	105.00	2	103.00	107.50	2	7,173	0.03%
2022/09/29	3	105.00	8	104.56	103.50	-5	6,997	-0.07%
2022/09/28	2	102.50	4	102.50	99.10	-2	6,804	-0.03%
2022/09/26	8	107.38	8	104.50	104.50	0	6,533	0.00%
2022/09/23	3	110.67	13	109.12	108.00	-10	6,431	-0.16%
2022/09/22	17	111.53	3	112.17	112.00	14	6,289	0.22%
2022/09/21	1	105.50	1	107.00	107.50	0	6,052	0.00%
2022/09/19	2	109.00	14	108.32	107.50	-12	5,930	-0.20%
2022/09/16	7	117.50	3	117.83	116.00	4	5,738	0.07%
2022/09/15	5	119.30	11	120.41	117.50	-6	5,663	-0.11%
2022/09/14	6	117.08	2	117.50	116.00	4	5,337	0.07%
2022/09/13	2	118.00	0	0.00	118.00	2	5,171	0.04%
2022/09/12	5	119.70	2	120.00	120.00	3	5,066	0.06%
2022/09/08	1	117.50	1	118.50	118.50	0	4,871	0.00%
2022/09/07	18	119.06	6	118.08	119.00	12	4,729	0.25%
2022/09/06	1	116.50	9	126.28	118.50	-8	4,486	-0.18%
2022/09/05	9	133.22	10	132.00	129.00	-1	4,136	-0.02%
2022/09/02	8	133.00	8	129.50	129.50	0	3,925	0.00%
2022/09/01	15	130.63	12	130.54	129.50	3	3,703	0.08%
2022/08/31	14	133.43	14	133.39	128.00	0	3,382	0.00%
2022/08/30	6	125.08	20	127.23	129.50	-14	2,871	-0.49%
2022/08/29	12	119.75	8	119.44	118.00	4	2,454	0.16%
2022/08/26	5	119.60	25	119.64	117.00	-20	2,132	-0.94%
2022/08/25	10	112.80	9	112.67	112.00	1	1,749	0.06%
2022/08/23	2	100.25	3	100.17	101.50	-1	1,256	-0.08%
2022/08/22	1	94.00	1	94.40	98.90	0	1,096	0.00%
2022/08/15	4	90.85	2	91.60	90.70	2	918	0.22%
2022/08/12	0	0.00	1	88.80	88.50	-1	898	-0.11%
2022/08/02	1	88.30	50	85.02	85.50	-49	909	-5.39%
2022/07/25	6	92.00	7	90.39	90.40	-1	859	-0.12%
2022/07/19	1	81.10	0	0.00	81.00	1	775	0.13%
2022/06/28	5	89.80	0	0.00	89.80	5	992	0.50%
2022/06/21	5	91.00	0	0.00	90.60	5	939	0.53%
2022/06/13	0.1	89.50	1	87.20	89.20	-0.9	944	-0.09%
2022/05/26	10	81.50	0	0.00	80.70	10	1,059	0.94%
2022/05/13	0	0.00	1	78.70	78.70	-1	1,239	-0.08%
2022/05/12	0	0.00	1	74.70	71.60	-1	1,225	-0.08%
2022/05/09	1	77.50	21	79.13	76.10	-20	1,202	-1.66%
2022/05/05	0	0.00	10	85.50	85.50	-10	1,165	-0.86%
2022/04/22	0	0.00	1	94.80	94.80	-1	1,203	-0.08%
2022/04/12	0	0.00	1	96.00	95.40	-1	1,171	-0.09%
2022/04/11	2	98.60	1	98.70	98.50	1	1,156	0.09%
2022/04/07	0	0.00	2	92.40	95.50	-2	1,075	-0.19%
2022/03/25	0	0.00	2	92.30	91.60	-2	1,035	-0.19%
2022/03/23	1	93.90	0	0.00	93.60	1	1,122	0.09%
2022/03/18	10	94.30	0	0.00	94.30	10	1,150	0.87%
2022/03/09	0.1	92.00	0	0.00	91.60	0.1	1,278	0.00%
2022/03/07	1	98.30	0	0.00	97.00	1	1,267	0.08%
2022/02/21	5	104.50	2	106.25	107.00	3	1,451	0.21%
2022/02/17	0	0.00	1	104.00	103.50	-1	1,392	-0.07%
2022/02/15	1	104.50	0	0.00	103.00	1	1,376	0.07%
2022/02/11	10	103.50	0	0.00	104.00	10	1,339	0.75%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,453	-0.07%
2022/01/17	0	0.00	2	109.00	108.00	-2	1,582	-0.13%
2022/01/05	2	108.00	0	0.00	106.50	2	1,633	0.12%
2021/12/20	1	119.50	0	0.00	115.00	1	1,727	0.06%
2021/12/09	1	118.00	0	0.00	113.50	1	1,966	0.05%
2021/12/03	4	113.50	0	0.00	112.50	4	1,920	0.21%
2021/12/02	0	0.00	2	113.25	112.00	-2	1,950	-0.10%
2021/12/01	0	0.00	3	112.50	110.50	-3	1,939	-0.15%
2021/11/30	10	110.00	0	0.00	110.50	10	1,941	0.52%
2021/11/29	14	111.25	0	0.00	109.00	14	1,930	0.73%
2021/11/26	0	0.00	1	111.50	110.00	-1	1,855	-0.05%
2021/11/23	11.2	108.28	0	0.00	105.50	11.2	1,794	0.62%
2021/11/22	0	0.00	1	108.00	108.00	-1	1,775	-0.06%
2021/11/19	1	104.50	0	0.00	103.50	1	1,782	0.06%
2021/11/17	1	105.00	0	0.00	104.50	1	1,821	0.05%
2021/11/16	0	0.00	2	103.50	105.00	-2	1,842	-0.11%
2021/11/02	1	106.00	0	0.00	105.00	1	2,320	0.04%
2021/11/01	0	0.00	1	106.50	105.00	-1	2,323	-0.04%
2021/10/28	1	116.00	6	114.00	116.50	-5	2,256	-0.22%
2021/10/27	9	106.06	1	106.00	106.00	8	2,198	0.36%
2021/10/26	1	101.50	0	0.00	103.50	1	2,165	0.05%
2021/10/21	7	106.93	0	0.00	105.50	7	2,199	0.32%
2021/10/15	20	108.75	0	0.00	106.50	20	2,377	0.84%
2021/10/04	1	114.50	0	0.00	114.00	1	2,635	0.04%
2021/10/01	1	126.00	2	128.00	124.00	-1	2,614	-0.04%
2021/09/30	0	0.00	2	126.50	126.50	-2	2,622	-0.08%
2021/09/29	2	126.25	3	125.00	125.00	-1	2,637	-0.04%
2021/09/28	1	129.00	1	129.00	128.50	0	2,652	0.00%
2021/09/23	5	132.60	0	0.00	131.50	5	2,727	0.18%
2021/09/22	0	0.00	1	134.00	140.00	-1	2,708	-0.04%
2021/09/13	1	128.00	4	129.00	129.00	-3	2,712	-0.11%
2021/09/07	1	126.50	7	127.64	126.50	-6	3,060	-0.20%
2021/09/03	4	125.50	2	124.50	124.50	2	3,543	0.06%
2021/09/02	0	0.00	1	126.50	126.00	-1	3,814	-0.03%
2021/09/01	2	128.00	0	0.00	127.00	2	3,899	0.05%
2021/08/27	0	0.00	0.1	129.50	129.00	-0.1	4,232	0.00%
2021/08/24	2	130.00	0	0.00	127.00	2	4,517	0.04%
2021/08/23	1	131.50	0	0.00	131.50	1	4,583	0.02%
2021/08/19	1	132.00	0	0.00	129.00	1	4,627	0.02%
2021/08/17	3	145.50	0	0.00	141.50	3	4,574	0.07%
2021/08/16	0	0.00	2	141.75	143.50	-2	4,540	-0.04%
2021/08/13	0	0.00	2	138.25	137.00	-2	4,512	-0.04%
2021/08/12	1	135.00	0	0.00	135.50	1	4,528	0.02%
2021/08/10	1	137.00	4	135.75	135.50	-3	4,855	-0.06%
2021/08/09	6	136.67	31	137.73	133.00	-25	5,032	-0.50%
2021/08/06	29	136.07	3	143.50	143.00	26	5,248	0.50%
2021/08/04	1	136.50	0	0.00	134.00	1	5,612	0.02%
2021/08/02	1	131.00	2	135.00	137.00	-1	5,693	-0.02%
2021/07/29	1	128.00	2	129.25	130.00	-1	5,736	-0.02%
2021/07/28	2	126.25	4	127.63	126.00	-2	5,762	-0.03%
2021/07/27	2	126.25	1	126.50	126.00	1	5,868	0.02%
2021/07/23	0	0.00	2	125.00	130.50	-2	5,979	-0.03%
2021/07/22	4	135.00	4	134.25	129.50	0	5,975	0.00%
2021/07/21	1	139.50	3.5	141.92	135.00	-2.5	6,006	-0.04%
2021/07/19	0	0.00	0.1	134.00	131.00	-0.1	5,981	0.00%
2021/07/16	4	136.75	2	136.00	134.00	2	6,061	0.03%
2021/07/15	0	0.00	1	130.00	134.00	-1	6,039	-0.02%
2021/07/14	2.1	121.69	3	122.33	122.00	-0.9	6,043	-0.01%
2021/07/13	7.1	131.37	3	125.83	123.50	4.1	6,076	0.07%
2021/07/12	1.1	137.95	0.3	139.50	136.50	0.8	6,068	0.01%
2021/07/07	2	146.00	2	149.00	142.50	0	6,118	0.00%
2021/07/05	3	144.00	2	147.00	143.50	1	6,150	0.02%
2021/06/30	0	0.00	2	149.75	147.50	-2	6,147	-0.03%
2021/06/29	2.1	138.60	4	141.38	152.00	-1.9	6,120	-0.03%
2021/06/28	1	153.00	0	0.00	146.00	1	6,059	0.02%
2021/06/25	3	152.67	1	151.50	150.50	2	6,030	0.03%
2021/06/24	1	155.00	0	0.00	154.50	1	6,015	0.02%
2021/06/23	0	0.00	2	156.75	155.00	-2	6,065	-0.03%
2021/06/22	3	158.00	0	0.00	154.00	3	6,024	0.05%
2021/06/21	10.8	164.83	1	165.00	163.00	9.8	5,944	0.16%
2021/06/18	6	175.50	5	178.00	178.00	1	6,113	0.02%
2021/06/17	1.1	168.05	4	169.63	167.50	-2.9	6,310	-0.05%
2021/06/15	5.1	170.13	1	163.00	171.50	4.1	6,536	0.06%
2021/06/11	12	184.42	12	181.29	176.00	0	6,427	0.00%
2021/06/10	3	171.67	15	177.50	179.50	-12	6,239	-0.19%
2021/06/09	13	164.31	2.4	162.29	163.50	10.6	5,974	0.18%
2021/06/08	7	169.00	16	158.59	161.00	-9	5,907	-0.15%
2021/06/07	3	153.67	5	158.20	160.00	-2	5,741	-0.03%
2021/06/04	7	145.79	0	0.00	145.50	7	5,628	0.12%
2021/06/03	2.1	147.21	0	0.00	143.50	2.1	5,638	0.04%
2021/06/02	5	153.70	2	162.50	151.00	3	5,656	0.05%
2021/06/01	4.3	139.44	0.1	130.50	159.50	4.2	5,555	0.07%
2021/05/28	0	0.00	2	158.50	160.50	-2	5,355	-0.04%
2021/05/27	0	0.00	2	165.00	162.00	-2	5,331	-0.04%
2021/05/26	2.1	162.48	0	0.00	162.50	2.1	5,380	0.04%
2021/05/25	0	0.00	1	161.00	160.50	-1	5,447	-0.02%
2021/05/24	1	165.00	1	164.50	170.00	0	5,566	0.00%
2021/05/21	0	0.00	0.5	162.32	158.00	-0.5	5,534	-0.01%
2021/05/20	0	0.00	0.4	166.00	161.00	-0.4	5,694	-0.01%
2021/05/19	0	0.00	5.1	158.12	160.00	-5.1	5,773	-0.09%
2021/05/18	7.2	176.50	12.1	179.23	175.00	-4.9	5,782	-0.08%
2021/05/17	0	0.00	0.2	188.00	188.50	-0.2	5,839	0.00%
2021/05/14	18.2	171.36	8	174.25	171.50	10.2	5,771	0.18%
2021/05/13	9	160.72	4.5	165.23	169.50	4.5	5,536	0.08%
2021/05/12	1	154.50	14	153.68	154.50	-13	5,280	-0.25%
2021/05/11	1.2	140.42	0	0.00	140.50	1.2	5,109	0.02%
2021/05/04	10	141.00	0	0.00	143.50	10	4,903	0.20%
2021/05/03	0	0.00	12	154.00	155.50	-12	4,781	-0.25%
2021/04/29	0	0.00	4	139.50	141.50	-4	4,667	-0.09%
2021/04/28	2	137.00	0	0.00	136.50	2	4,648	0.04%
2021/04/27	12	140.42	3	146.33	139.50	9	4,623	0.19%
2021/04/26	1	142.00	0	0.00	137.00	1	4,566	0.02%
2021/04/23	1	142.00	2	144.00	141.50	-1	4,553	-0.02%
2021/04/22	2	144.50	1	145.00	139.50	1	4,513	0.02%
2021/04/21	2	155.00	0	0.00	151.00	2	4,427	0.05%
2021/04/20	0	0.00	2	154.00	160.00	-2	4,411	-0.05%
2021/04/19	1	174.00	2	167.50	156.50	-1	4,361	-0.02%
2021/04/16	2	150.50	4	163.88	168.00	-2	4,259	-0.05%
2021/04/15	2	152.00	0	0.00	153.00	2	4,164	0.05%
2021/04/14	1.5	138.79	0	0.00	145.00	1.5	4,158	0.04%
2021/04/12	1	171.00	0.1	168.00	160.00	0.9	4,126	0.02%
2021/04/09	0	0.00	1	155.00	155.50	-1	4,132	-0.02%
2021/03/31	2.1	115.12	0	0.00	112.00	2.1	4,084	0.05%
2021/03/30	1	120.00	0	0.00	119.50	1	4,077	0.02%
2021/03/29	1	128.00	1	126.50	123.00	0	4,088	0.00%
2021/03/26	2	113.25	10	105.50	117.00	-8	4,071	-0.20%
2021/03/22	1	92.00	5	93.52	97.10	-4	4,040	-0.10%
2021/03/19	6	89.33	0	0.00	88.30	6	3,752	0.16%
2021/03/18	0	0.00	1.2	84.46	86.70	-1.2	3,407	-0.04%
2021/03/17	10.1	78.75	8	75.44	78.90	2.1	3,265	0.06%
2021/03/16	0.1	74.80	0	0.00	74.70	0.1	3,064	0.00%
2021/03/15	0.1	77.00	2	76.00	76.20	-1.9	2,992	-0.07%
2021/03/11	2	78.00	0	0.00	78.00	2	2,862	0.07%
2021/03/04	0	0.00	2	70.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/25	3	65.07	0	0.00	66.70	3	2,734	0.11%
2021/02/23	8	61.23	1	60.00	62.00	7	2,557	0.27%
2021/02/18	0	0.00	1	51.00	54.20	-1	2,216	-0.05%
2021/02/17	0	0.00	2	49.95	49.35	-2	2,111	-0.09%
2021/02/05	4	47.48	2	48.33	48.00	2	2,043	0.10%
2021/01/29	2	38.90	0	0.00	38.50	2	1,681	0.12%
2021/01/22	0	0.00	1	39.35	39.05	-1	1,809	-0.06%
2021/01/15	0	0.00	10	39.56	39.20	-10	1,978	-0.51%
2021/01/11	1	42.00	0	0.00	41.85	1	2,076	0.05%
2021/01/07	1	44.00	0	0.00	43.85	1	2,165	0.05%
2021/01/06	2	43.60	0	0.00	43.35	2	2,238	0.09%
2021/01/05	1	44.65	0	0.00	44.65	1	2,350	0.04%
2021/01/04	4	45.09	7	46.33	44.35	-3	2,445	-0.12%
2020/12/31	5	49.02	0	0.00	47.00	5	2,450	0.20%
2020/12/30	0	0.00	6	50.20	50.00	-6	2,427	-0.25%
2020/12/28	3	48.63	0	0.00	48.20	3	2,483	0.12%
2020/12/24	4	47.58	0	0.00	47.35	4	2,670	0.15%
2020/12/23	1	48.25	1	49.55	47.55	0	2,726	0.00%
2020/12/21	2	46.33	0	0.00	46.10	2	2,813	0.07%
2020/12/18	1	45.70	0	0.00	47.30	1	2,845	0.04%
2020/12/16	2	44.50	2	45.93	45.50	0	2,931	0.00%
2020/12/15	2	46.13	0	0.00	45.65	2	2,979	0.07%
2020/12/07	1	50.70	0	0.00	50.30	1	4,259	0.02%
2020/12/03	0	0.00	3	53.97	52.00	-3	4,927	-0.06%
2020/12/02	2	51.05	0	0.00	52.00	2	4,996	0.04%
2020/11/12	1	49.70	0	0.00	49.70	1	6,342	0.02%
2020/11/10	0	0.00	1	54.90	52.60	-1	6,300	-0.02%
2020/11/09	0	0.00	9	54.50	54.20	-9	6,296	-0.14%
2020/11/06	0	0.00	3	55.37	54.20	-3	6,307	-0.05%
2020/11/05	2	55.05	0	0.00	54.10	2	6,312	0.03%
2020/11/03	0	0.00	6	54.20	54.20	-6	6,384	-0.09%
2020/11/02	1	55.00	0	0.00	53.70	1	6,503	0.02%
2020/10/29	0	0.00	3	54.20	54.30	-3	6,732	-0.04%
2020/10/28	1	53.80	1	53.30	53.40	0	6,718	0.00%
2020/10/27	1	55.00	1	55.00	54.80	0	6,745	0.00%
2020/10/23	1	57.20	0	0.00	57.30	1	6,708	0.01%
2020/10/22	0	0.00	1	56.00	56.30	-1	6,726	-0.01%
2020/10/21	0	0.00	3	58.20	58.10	-3	6,710	-0.04%
2020/10/20	2	59.30	3	58.70	58.70	-1	6,697	-0.01%
2020/10/19	1	61.50	0	0.00	59.40	1	6,677	0.01%
2020/10/16	0	0.00	3	60.30	61.20	-3	6,647	-0.05%
2020/10/12	1	65.60	0	0.00	61.40	1	6,559	0.02%
2020/10/06	0	0.00	1	63.30	64.10	-1	6,551	-0.02%
2020/10/05	2	64.30	0	0.00	63.30	2	6,604	0.03%
2020/09/30	1	63.20	0	0.00	63.00	1	6,640	0.02%
2020/09/28	0	0.00	4	64.00	64.00	-4	6,551	-0.06%
2020/09/25	3	62.70	3	62.10	58.20	0	6,589	0.00%
2020/09/17	1	64.60	0	0.00	65.30	1	6,705	0.01%
2020/09/15	2	65.45	2	65.65	66.20	0	6,696	0.00%
2020/09/14	0	0.00	2	66.80	64.10	-2	6,710	-0.03%
2020/09/09	5	64.94	8	66.49	63.70	-3	6,227	-0.05%
2020/09/08	1	68.80	2	68.10	68.80	-1	6,001	-0.02%
2020/09/03	5	60.70	2	60.70	60.70	3	5,837	0.05%
2020/08/31	5	63.14	3	63.67	62.10	2	5,622	0.04%
2020/08/28	0	0.00	2	65.40	65.40	-2	5,423	-0.04%
2020/08/27	6	60.03	1	57.90	59.50	5	5,414	0.09%
2020/08/26	1	57.00	0	0.00	56.60	1	5,297	0.02%
2020/08/24	4	58.40	0	0.00	56.50	4	5,387	0.07%
2020/08/21	7	58.74	0	0.00	58.80	7	5,407	0.13%
2020/08/20	2	52.35	2	54.00	55.00	0	5,506	0.00%
2020/08/11	1	58.90	0	0.00	57.10	1	6,583	0.02%
2020/08/10	0	0.00	2	61.00	59.00	-2	6,646	-0.03%
2020/08/07	4	60.00	0	0.00	61.00	4	6,707	0.06%
2020/08/06	0	0.00	1	64.90	62.50	-1	6,726	-0.01%
2020/08/05	0	0.00	2	64.20	64.00	-2	6,659	-0.03%
2020/08/04	0	0.00	1	62.00	62.00	-1	6,415	-0.02%
2020/07/28	0	0.00	6	43.08	44.45	-6	7,019	-0.09%
2020/07/27	2	45.65	2	48.10	44.50	0	7,058	0.00%
2020/07/24	5	48.97	0	0.00	48.60	5	7,118	0.07%
2020/07/23	1	49.75	3	50.27	50.00	-2	7,329	-0.03%
2020/07/22	4	50.43	3	51.07	50.30	1	7,617	0.01%
2020/07/21	2	49.95	2	49.85	50.00	0	7,620	0.00%
2020/07/20	3	46.23	2	48.35	50.90	1	7,606	0.01%
2020/07/17	2	52.20	4	50.78	50.00	-2	7,585	-0.03%
2020/07/16	3	53.43	2	54.50	53.50	1	7,581	0.01%
2020/07/15	3	52.03	3	53.23	51.90	0	7,579	0.00%
2020/07/14	0	0.00	2	56.05	54.20	-2	7,518	-0.03%
2020/07/10	0	0.00	2	58.70	57.70	-2	7,472	-0.03%
2020/07/09	3	58.50	0	0.00	60.10	3	7,444	0.04%
2020/07/06	0	0.00	1	60.40	60.10	-1	7,335	-0.01%
2020/07/03	0	0.00	1	59.20	59.80	-1	7,252	-0.01%
2020/07/02	1	59.00	0	0.00	59.00	1	7,209	0.01%
2020/07/01	1	57.50	0	0.00	57.90	1	7,155	0.01%
2020/06/30	0	0.00	2	59.40	58.50	-2	7,093	-0.03%
2020/06/29	3	59.77	0	0.00	61.10	3	7,017	0.04%
2020/06/23	0	0.00	1	60.90	59.60	-1	6,816	-0.01%
2020/06/22	0	0.00	4	60.68	62.00	-4	6,756	-0.06%
2020/06/19	4	60.70	0	0.00	59.80	4	6,668	0.06%
2020/06/18	1	63.00	1	62.50	62.50	0	6,538	0.00%
2020/06/17	1	63.50	9	63.13	64.30	-8	6,318	-0.13%
2020/06/16	1	58.80	2	59.15	58.50	-1	6,058	-0.02%
2020/06/12	3	57.30	2	57.95	58.80	1	5,869	0.02%
2020/06/11	0	0.00	1	58.00	56.60	-1	5,814	-0.02%
2020/06/10	4	61.45	3	60.60	61.90	1	5,692	0.02%
2020/06/09	2	54.20	12	55.79	57.60	-10	5,509	-0.18%
2020/06/08	4	54.38	2	54.50	52.40	2	5,447	0.04%
2020/06/05	4	55.75	4	55.88	55.60	0	5,403	0.00%
2020/06/04	4	56.68	1	56.70	56.10	3	5,468	0.05%
2020/06/03	0	0.00	1	58.40	58.20	-1	5,474	-0.02%
2020/06/02	5	57.16	4	56.00	57.10	1	5,474	0.02%
2020/06/01	0	0.00	4	59.33	59.40	-4	5,379	-0.07%
2020/05/29	3	59.57	3	61.00	61.50	0	5,276	0.00%
2020/05/28	0	0.00	4	58.15	57.70	-4	5,155	-0.08%
2020/05/27	9	60.78	15	60.49	59.10	-6	5,035	-0.12%
2020/05/26	14	66.56	8	67.16	64.50	6	4,852	0.12%
2020/05/25	12	62.08	12.2	60.58	64.30	-0.2	4,629	0.00%
2020/05/22	14	59.04	0	0.00	58.80	14	4,433	0.32%
2020/05/21	2	56.50	3	55.87	55.90	-1	4,276	-0.02%
2020/05/20	3	52.27	13	53.06	54.60	-10	4,088	-0.24%
2020/05/19	3	49.60	1.5	49.90	49.80	1.5	3,873	0.04%
2020/05/18	0	0.00	7	48.40	48.85	-7	3,754	-0.19%
2020/05/15	9	44.18	0	0.00	44.45	9	3,680	0.24%
2020/05/14	4	45.29	7	45.71	45.00	-3	3,605	-0.08%
2020/05/13	1	42.90	3	43.53	46.85	-2	3,532	-0.06%
2020/05/12	8	42.43	2	40.98	42.60	6	3,447	0.17%
2020/05/11	5	42.17	1	42.20	42.15	4	3,368	0.12%
2020/05/08	3	48.42	2	48.00	46.80	1	3,318	0.03%
2020/05/07	2	47.00	3	49.32	52.00	-1	3,215	-0.03%
2020/05/06	6	59.62	1	61.40	50.50	5	3,097	0.16%
2020/05/05	3	55.73	2	55.00	55.90	1	2,913	0.03%
2020/05/04	10	49.69	17	49.06	50.90	-7	2,724	-0.26%
2020/04/30	0	0.00	66	46.20	46.30	-66	2,540	-2.60%
2020/04/29	2	45.03	0	0.00	46.65	2	2,440	0.08%
2020/04/28	67	46.69	14	46.29	46.90	53	2,325	2.28%
2020/04/27	3	46.20	9	46.20	46.20	-6	2,094	-0.29%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/17	1	28.15	0	0.00	28.00	1	981	0.10%
2020/03/13	4	30.30	0	0.00	30.30	4	922	0.43%
2020/03/12	4	33.93	4	35.68	33.65	0	899	0.00%
2020/03/11	0	0.00	6	36.83	37.00	-6	846	-0.71%
2020/03/10	2	35.73	0	0.00	36.85	2	799	0.25%
2020/03/09	1	36.05	0	0.00	36.05	1	676	0.15%
2020/03/06	0	0.00	2	32.80	32.80	-2	596	-0.34%
2020/03/03	0	0.00	10	29.60	29.60	-10	497	-2.01%
2020/03/02	0	0.00	2	29.80	29.95	-2	490	-0.41%
2020/02/27	2	30.60	0	0.00	29.40	2	482	0.41%
2020/02/24	0	0.00	2	32.55	32.25	-2	447	-0.45%
2020/02/21	0	0.00	6	31.65	31.65	-6	422	-1.42%
2020/02/18	10	31.65	0	0.00	31.90	10	384	2.60%
2020/02/17	10	30.25	0	0.00	30.25	10	342	2.92%
2020/02/13	0	0.00	3	27.75	27.60	-3	294	-1.02%
2020/02/07	3	26.60	0.3	28.65	28.60	2.7	288	0.95%
2020/02/05	0.3	26.70	0	0.00	26.70	0.3	263	0.10%
2019/12/20	0	0.00	1	27.40	27.40	-1	309	-0.32%
2019/12/18	0	0.00	4	27.40	27.35	-4	310	-1.29%
2019/12/16	0	0.00	2	27.70	27.65	-2	325	-0.62%
2019/12/11	0	0.00	3	27.80	27.60	-3	321	-0.93%
2019/12/06	0	0.00	6	27.60	27.70	-6	320	-1.87%
2019/11/26	5	27.50	0	0.00	27.70	5	342	1.46%
2019/11/21	2	27.85	5	28.30	27.90	-3	360	-0.83%
2019/11/20	4	27.95	0	0.00	27.40	4	356	1.12%
2019/11/11	0	0.00	5	29.35	29.00	-5	346	-1.44%
2019/11/05	4	29.50	0	0.00	29.50	4	344	1.16%
2019/10/28	0	0.00	3	29.30	29.50	-3	372	-0.81%
2019/10/15	0	0.00	3	29.50	29.80	-3	458	-0.65%
2019/10/07	3	30.15	2	30.20	30.40	1	567	0.18%
2019/10/04	0	0.00	1	30.25	30.40	-1	578	-0.17%
2019/10/02	1	30.40	0	0.00	30.30	1	580	0.17%
2019/09/18	0	0.00	50	30.11	30.10	-50	668	-7.48%
2019/09/04	0	0.00	2	30.60	30.65	-2	693	-0.29%
2019/08/14	1	30.30	0	0.00	30.10	1	660	0.15%
2019/08/08	0	0.00	1	31.25	31.30	-1	656	-0.15%
2019/08/06	0	0.00	1	30.10	31.50	-1	659	-0.15%
2019/08/01	0	0.00	50	32.69	32.15	-50	648	-7.71%
2019/07/29	0	0.00	20	34.46	34.60	-20	660	-3.03%
2019/07/26	12	34.17	0	0.00	34.40	12	662	1.81%
2019/07/25	38	34.65	16	34.39	34.35	22	655	3.36%
2019/07/24	4	33.75	2	33.80	33.90	2	651	0.31%
2019/07/23	2	34.60	0	0.00	34.10	2	651	0.31%
2019/07/22	5	35.10	1	35.75	35.05	4	636	0.63%
2019/07/17	2	34.98	0	0.00	35.00	2	600	0.33%
2019/07/16	50	36.50	0	0.00	35.85	50	581	8.61%
2019/07/15	1	35.35	6	35.39	36.00	-5	549	-0.91%
2019/07/11	2	33.30	0	0.00	32.80	2	489	0.41%
2019/07/10	0	0.00	1	32.55	32.40	-1	471	-0.21%
2019/07/09	2	33.10	0	0.00	33.10	2	458	0.44%
2019/07/08	1	33.65	0	0.00	33.20	1	454	0.22%
2019/07/04	3	33.30	0	0.00	33.40	3	436	0.69%