和潤企業 (6592)-永豐金-博愛券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
114.0
漲跌
▲3.0
漲幅
+2.70%
成交量
784張
產業
上市其他類股
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	1	134.50	0	0.00	135.00	1	1,142	0.09%
2023/09/13	2	134.00	0	0.00	136.00	2	1,158	0.17%
2023/09/11	0	0.00	0.3	129.00	128.50	-0.3	1,179	-0.03%
2023/08/30	0	0.00	5	127.00	127.00	-5	1,335	-0.37%
2023/08/28	2	125.00	0	0.00	124.00	2	1,334	0.15%
2023/08/22	0	0.00	0.5	128.50	128.00	-0.5	1,357	-0.04%
2023/08/18	0	131.00	0	0.00	128.50	0	1,357	0.00%
2023/08/14	1	129.50	0	0.00	132.50	1	1,362	0.07%
2023/08/11	0	134.00	0	0.00	134.00	0	1,368	0.00%
2023/08/09	1	133.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	0	133.00	0	0.00	135.50	0	1,391	0.00%
2023/07/31	0	0.00	19	143.13	142.00	-19	1,426	-1.33%
2023/07/28	0	0.00	17	143.00	144.00	-17	1,424	-1.19%
2023/07/27	0	0.00	16	146.00	145.00	-16	1,442	-1.11%
2023/07/26	50	148.00	0	0.00	148.00	50	1,451	3.44%
2023/07/25	0	143.50	0	0.00	145.00	0	1,450	0.00%
2023/07/18	0	148.00	0	0.00	148.00	0	1,483	0.00%
2023/07/17	0	0.00	1	150.00	150.00	-1	1,481	-0.07%
2023/07/14	1	142.50	1	146.00	147.50	0	1,462	0.00%
2023/07/13	1	143.00	0	0.00	142.50	1	1,459	0.07%
2023/07/12	5	155.50	0	0.00	156.50	5	1,421	0.35%
2023/07/04	0	152.00	0	0.00	151.50	0	1,407	0.00%
2023/06/27	0	0.00	2	142.00	141.00	-2	1,363	-0.15%
2023/06/26	1	139.00	2	141.75	141.50	-1	1,357	-0.07%
2023/06/20	4	141.25	1	142.00	140.00	3	1,346	0.22%
2023/06/19	2	142.50	0	0.00	142.00	2	1,343	0.15%
2023/06/09	0	0.00	15	139.50	140.50	-15	1,300	-1.15%
2023/06/08	8	139.31	0	0.00	137.00	8	1,307	0.61%
2023/06/07	10	138.80	3	139.50	139.00	7	1,330	0.53%
2023/06/02	0	0.00	0.1	131.00	132.00	-0.1	1,265	-0.01%
2023/05/29	0	133.00	0.1	133.00	132.00	-0.1	1,249	-0.01%
2023/05/25	0	0.00	2	131.50	132.00	-2	1,220	-0.16%
2023/05/10	8	130.00	0	0.00	130.00	8	1,097	0.73%
2023/05/09	0	0.00	8	128.94	130.00	-8	1,104	-0.72%
2023/05/05	2	130.00	0	0.00	129.50	2	1,092	0.19%
2023/04/27	0	0.00	1	131.00	131.00	-1	975	-0.10%
2023/04/26	1	128.50	0	0.00	131.50	1	968	0.10%
2023/04/25	0	0.00	1	127.50	127.50	-1	942	-0.11%
2023/04/11	0	0.00	2	129.50	129.00	-2	733	-0.27%
2023/04/10	1	121.00	0	0.00	121.50	1	677	0.15%
2023/03/27	0	119.00	0	0.00	119.00	0	599	0.00%
2023/03/17	1	118.50	0	0.00	118.00	1	556	0.18%
2023/03/13	0	0.00	1	119.00	120.00	-1	476	-0.21%
2023/03/10	1	116.50	10	118.65	116.50	-9	443	-2.03%
2023/03/09	0	0.00	7	116.07	114.00	-7	401	-1.75%
2023/03/08	17	115.00	0	0.00	116.50	17	400	4.24%
2023/02/10	0	0.00	1	109.00	109.50	-1	341	-0.29%
2022/10/25	0	0.00	4	89.90	90.40	-4	500	-0.80%
2022/09/29	0	0.00	1	100.50	101.00	-1	499	-0.20%
2022/09/02	1	102.50	0	0.00	101.50	1	563	0.18%
2022/08/15	0.1	106.50	0	0.00	108.00	0.1	557	0.02%
2022/07/26	0.2	99.70	0	0.00	100.00	0.2	623	0.03%
2022/07/19	0	0.00	2	97.90	97.90	-2	681	-0.29%
2022/07/15	0.1	98.40	0	0.00	98.00	0.1	684	0.01%
2022/07/11	2	101.00	0	0.00	102.00	2	692	0.29%
2022/06/27	0	0.00	1	103.50	103.50	-1	752	-0.13%
2022/06/23	0	0.00	1	101.00	102.00	-1	765	-0.13%
2022/06/22	1	103.50	0	0.00	101.50	1	773	0.13%
2022/06/01	1	105.00	0	0.00	104.00	1	956	0.10%
2022/05/18	1	101.50	0	0.00	102.00	1	1,267	0.08%
2022/05/03	0	0.00	0.6	108.50	108.50	-0.6	1,374	-0.04%
2022/04/29	0	0.00	2	111.00	111.50	-2	1,385	-0.14%
2022/04/27	1.3	108.62	0	0.00	107.00	1.3	1,377	0.09%
2022/04/26	1	112.50	0	0.00	113.00	1	1,366	0.07%
2022/04/15	0.2	112.50	0	0.00	112.00	0.2	1,592	0.01%
2022/04/08	2	114.50	0	0.00	113.50	2	1,802	0.11%
2022/03/16	1.5	111.67	2	111.75	112.00	-0.5	1,618	-0.03%
2022/03/15	1	112.00	0	0.00	111.00	1	1,616	0.06%
2022/03/09	1	111.00	0	0.00	110.00	1	1,569	0.06%
2022/03/08	1	111.00	0	0.00	111.00	1	1,541	0.06%
2022/03/07	1.3	113.73	0	0.00	113.50	1.3	1,512	0.09%
2022/03/04	1.1	119.86	0	0.00	117.50	1.1	1,473	0.07%
2022/03/02	2.2	121.31	0	0.00	121.00	2.2	1,440	0.15%
2022/02/25	0	0.00	1	121.00	123.50	-1	1,411	-0.07%
2022/02/24	4.1	125.32	0	0.00	123.00	4.1	1,378	0.30%
2022/02/22	0	0.00	3	119.00	117.50	-3	1,239	-0.24%
2022/02/17	0	0.00	0.1	116.00	116.00	-0.1	1,175	-0.01%
2022/02/07	0	0.00	2	108.75	111.50	-2	1,106	-0.18%
2022/01/25	0.2	105.00	0	0.00	105.00	0.2	1,073	0.02%
2022/01/17	0.1	106.00	0	0.00	105.50	0.1	991	0.01%
2022/01/14	1	108.50	0	0.00	108.00	1	975	0.10%
2022/01/12	1	107.00	1	107.00	108.00	0	846	0.00%
2022/01/05	0	0.00	1.1	99.61	102.50	-1.1	699	-0.16%
2021/12/14	0	0.00	2	91.50	91.40	-2	588	-0.34%
2021/12/09	1	92.00	0	0.00	92.10	1	635	0.16%
2021/12/08	0	0.00	5	91.40	91.60	-5	651	-0.77%
2021/12/02	0	0.00	5	90.80	90.90	-5	664	-0.75%
2021/11/29	1	90.60	0	0.00	91.00	1	676	0.15%
2021/11/12	0	0.00	2	91.15	91.30	-2	741	-0.27%
2021/11/11	2.1	90.62	0	0.00	90.70	2.1	752	0.28%
2021/11/08	2	90.70	0	0.00	91.60	2	734	0.27%
2021/10/18	6	89.70	0	0.00	89.80	6	784	0.76%
2021/10/14	0	0.00	1	87.70	87.80	-1	763	-0.13%
2021/10/01	0	0.00	4	86.30	85.70	-4	896	-0.45%
2021/09/08	0	0.00	1	83.60	83.70	-1	1,160	-0.09%
2021/09/06	4	85.30	0	0.00	84.90	4	1,201	0.33%
2021/09/03	0	0.00	5	85.34	85.30	-5	1,206	-0.41%
2021/08/11	0	0.00	0.4	82.30	81.80	-0.4	1,351	-0.03%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/06	5	86.82	0	0.00	86.80	5	1,391	0.36%
2021/07/22	0	0.00	0.5	87.10	86.90	-0.5	1,606	-0.03%
2021/07/08	1	90.20	0	0.00	90.10	1	1,818	0.05%
2021/06/16	0	0.00	5	84.50	84.80	-5	2,107	-0.24%
2021/06/09	5	83.10	0	0.00	82.70	5	2,148	0.23%
2021/05/27	0	0.00	1	81.00	81.20	-1	2,186	-0.05%
2021/05/24	2	79.75	0	0.00	80.20	2	2,211	0.09%
2021/05/18	0	0.00	1	79.60	80.80	-1	2,235	-0.04%
2021/05/17	1	78.00	0	0.00	77.30	1	2,243	0.04%
2021/04/15	0	86.90	0	0.00	86.40	0	2,500	0.00%
2021/04/12	0	0.00	1	89.80	90.80	-1	2,451	-0.04%
2021/04/01	0	0.00	12	87.40	86.80	-12	2,492	-0.48%
2021/03/31	12	87.60	0	0.00	87.60	12	2,483	0.48%
2021/03/30	0	0.00	1	88.00	88.40	-1	2,466	-0.04%
2021/03/22	0	0.00	1	86.20	86.50	-1	2,369	-0.04%
2021/03/19	0	0.00	1	83.20	83.60	-1	2,353	-0.04%
2021/03/17	0	0.00	2	82.40	82.50	-2	2,289	-0.09%
2021/03/16	0	0.00	1	82.30	82.40	-1	2,289	-0.04%
2021/03/11	0	0.00	6	82.32	81.90	-6	2,313	-0.26%
2021/03/10	2	81.40	0	0.00	81.50	2	2,293	0.09%
2021/03/09	0	0.00	1	81.50	81.20	-1	2,285	-0.04%
2021/03/08	1	80.30	0	0.00	80.20	1	2,291	0.04%
2021/02/24	3	81.90	0	0.00	81.60	3	2,419	0.12%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/19	1	81.50	0	0.00	81.90	1	2,470	0.04%
2021/02/18	1	82.20	0	0.00	82.10	1	2,482	0.04%
2021/02/05	0	0.00	15	81.34	81.30	-15	2,444	-0.61%
2021/01/15	0	0.00	1	83.60	82.30	-1	2,175	-0.05%
2021/01/14	0	0.00	2	82.40	82.90	-2	2,144	-0.09%
2021/01/08	5	81.60	0	0.00	81.80	5	2,048	0.24%
2021/01/07	1	81.00	0	0.00	80.90	1	2,002	0.05%
2020/12/30	5	80.00	0	0.00	80.30	5	1,899	0.26%
2020/12/25	0	0.00	1	79.60	80.20	-1	1,847	-0.05%
2020/12/15	2	80.00	0	0.00	79.40	2	1,913	0.10%
2020/12/02	0	0.00	1	82.30	82.20	-1	1,834	-0.05%
2020/11/30	1	83.20	0	0.00	82.40	1	1,810	0.06%
2020/11/25	0	0.00	1	82.40	80.90	-1	1,730	-0.06%
2020/11/13	0	0.00	10	80.40	80.50	-10	1,628	-0.61%
2020/10/29	1	78.70	0	0.00	79.50	1	1,533	0.07%
2020/10/21	10	81.80	0	0.00	81.90	10	1,507	0.66%
2020/09/21	1	83.50	0	0.00	82.60	1	1,555	0.06%
2020/09/17	0	0.00	1	82.50	83.00	-1	1,404	-0.07%
2020/09/10	0	0.00	2	80.80	80.70	-2	1,375	-0.15%
2020/09/07	0	0.00	1	80.00	79.60	-1	1,433	-0.07%
2020/09/04	1	79.30	0	0.00	79.60	1	1,448	0.07%
2020/09/03	0	0.00	1	80.60	80.70	-1	1,455	-0.07%
2020/09/01	1	79.60	0	0.00	79.60	1	1,498	0.07%
2020/08/26	0	0.00	1	81.00	81.90	-1	1,507	-0.07%
2020/08/25	0	0.00	1	79.90	79.70	-1	1,510	-0.07%
2020/08/13	0	0.00	1	78.60	79.00	-1	1,664	-0.06%
2020/08/12	0	0.00	1	78.10	78.30	-1	1,675	-0.06%
2020/08/11	1	79.00	1	79.60	78.90	0	1,680	0.00%
2020/08/06	0	0.00	3	78.60	78.80	-3	1,718	-0.17%
2020/08/05	0	0.00	3	79.10	79.00	-3	1,728	-0.17%
2020/08/04	10	78.90	7	79.20	79.20	3	1,742	0.17%
2020/07/31	1	78.90	0	0.00	79.00	1	1,771	0.06%
2020/07/24	1	80.20	0	0.00	80.10	1	1,844	0.05%
2020/07/22	0	0.00	1	82.30	82.00	-1	1,905	-0.05%
2020/07/16	1	82.60	0	0.00	82.80	1	1,975	0.05%
2020/07/14	1	82.80	1	83.50	82.90	0	2,006	0.00%
2020/07/13	0	0.00	2	84.20	84.40	-2	2,010	-0.10%
2020/07/10	2	86.10	0	0.00	86.10	2	2,022	0.10%
2020/07/09	1	87.80	10	87.90	88.00	-9	1,988	-0.45%
2020/07/08	0	0.00	5	86.50	87.00	-5	1,953	-0.26%
2020/07/07	1	86.00	0	0.00	85.60	1	1,962	0.05%
2020/07/03	0	0.00	1	82.90	83.30	-1	1,928	-0.05%
2020/07/01	1	81.80	1	82.70	82.10	0	1,929	0.00%
2020/06/29	1	81.70	0	0.00	81.50	1	1,933	0.05%
2020/06/18	0	0.00	6	83.57	83.70	-6	2,005	-0.30%
2020/06/04	0	0.00	1	82.50	81.70	-1	2,137	-0.05%
2020/05/29	0	0.00	2	81.95	82.50	-2	2,122	-0.09%
2020/05/22	1	80.10	0	0.00	79.60	1	2,074	0.05%
2020/05/21	0	0.00	1	81.80	82.00	-1	2,045	-0.05%
2020/04/29	0	0.00	2	80.15	80.30	-2	1,927	-0.10%
2020/04/28	0	0.00	1	78.80	79.30	-1	1,918	-0.05%
2020/04/27	0	0.00	4	76.20	76.30	-4	1,960	-0.20%
2020/04/21	2	73.90	0	0.00	72.80	2	1,926	0.10%
2020/04/20	5	74.20	0	0.00	76.20	5	1,892	0.26%
2020/04/16	1	74.50	0	0.00	74.40	1	1,881	0.05%
2020/04/09	0	0.00	2	69.90	69.50	-2	1,932	-0.10%
2020/04/08	3	67.90	0	0.00	68.60	3	1,941	0.15%
2020/04/06	0	0.00	1	65.00	64.80	-1	1,979	-0.05%
2020/03/20	0	0.00	1	58.80	58.70	-1	2,544	-0.04%
2020/03/17	0	0.00	1	62.10	62.00	-1	3,024	-0.03%
2020/03/16	10	63.98	0	0.00	63.60	10	3,246	0.31%
2020/03/13	2	62.15	1	63.70	63.90	1	3,560	0.03%
2020/03/12	3	69.00	1	68.20	68.10	2	4,266	0.05%
2020/03/10	0	0.00	3	71.10	73.00	-3	4,197	-0.07%
2020/03/06	0	0.00	5	77.10	77.10	-5	4,087	-0.12%
2020/02/21	0	0.00	1	80.60	80.60	-1	3,939	-0.03%
2020/02/17	0	0.00	6	80.30	80.50	-6	3,893	-0.15%
2020/02/14	1	80.90	0	0.00	80.90	1	3,877	0.03%
2020/02/11	0	0.00	2	81.30	80.90	-2	3,831	-0.05%
2020/02/05	0	0.00	1	82.30	82.00	-1	3,734	-0.03%
2020/02/04	0	0.00	2	81.20	81.40	-2	3,705	-0.05%
2020/02/03	1	77.50	1	79.90	79.80	0	3,680	0.00%
2020/01/31	0	0.00	1	81.90	81.80	-1	3,632	-0.03%
2020/01/30	4	81.33	0	0.00	80.70	4	3,596	0.11%
2020/01/17	1	86.10	0	0.00	86.10	1	3,454	0.03%
2020/01/16	1	86.20	0	0.00	86.10	1	3,440	0.03%
2020/01/15	0	0.00	1	86.20	85.80	-1	3,429	-0.03%
2020/01/14	0	0.00	1	87.30	86.80	-1	3,406	-0.03%
2020/01/13	1	87.00	3	86.50	87.10	-2	3,384	-0.06%
2020/01/10	3	85.47	0	0.00	85.70	3	3,346	0.09%
2020/01/08	1	84.00	0	0.00	84.10	1	3,302	0.03%
2020/01/07	1	85.10	0	0.00	85.10	1	3,256	0.03%
2020/01/06	0	0.00	2	85.95	85.60	-2	3,213	-0.06%
2020/01/03	0	0.00	5	87.10	87.10	-5	3,162	-0.16%
2020/01/02	6	89.05	15	88.40	88.50	-9	3,097	-0.29%
2019/12/30	6	89.17	1	89.80	89.10	5	3,023	0.17%
2019/12/25	5	90.14	4	90.20	90.20	1	2,840	0.04%
2019/12/24	1	87.70	0	0.00	88.10	1	2,722	0.04%
2019/12/23	1	88.00	0	0.00	87.70	1	2,674	0.04%
2019/12/20	3	89.50	4	89.33	89.40	-1	2,592	-0.04%
2019/12/19	1	88.70	3	87.53	89.10	-2	2,458	-0.08%
2019/12/18	1	85.30	1	85.30	85.30	0	2,287	0.00%
2019/12/16	4	84.80	5	85.70	85.60	-1	2,145	-0.05%
2019/12/13	8	85.81	7	87.63	84.80	1	1,999	0.05%
2019/12/12	1	90.80	2	90.30	89.80	-1	1,710	-0.06%
2019/12/11	7	90.77	3	90.17	90.50	4	1,519	0.26%
2019/12/10	9	94.27	3	95.00	93.50	6	1,257	0.48%
2019/12/09	26	86.79	2	89.25	98.00	24	904	2.65%