帝寶 (6605)-永豐金-博愛券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	3	130.00	30	129.67	130.50	-27	1,305	-2.07%
2023/09/14	1	128.00	0	0.00	128.50	1	1,282	0.08%
2023/09/13	0	0.00	6	131.50	125.00	-6	1,271	-0.47%
2023/09/12	6	127.83	0.1	129.90	127.00	6	1,215	0.49%
2023/09/01	1	121.50	1	122.50	121.50	0	1,317	0.00%
2023/08/31	1	121.50	1	123.50	121.50	0	1,284	0.00%
2023/08/11	7	119.07	0	0.00	118.00	7	1,188	0.59%
2023/08/10	1	133.00	4	132.13	130.00	-3	1,144	-0.26%
2023/08/09	4	130.50	4.2	128.57	130.00	-0.2	1,062	-0.01%
2023/08/08	0	0.00	2.2	117.55	119.00	-2.2	990	-0.22%
2023/08/07	0	0.00	0	118.00	118.00	0	1,034	0.00%
2023/08/04	1	113.50	0	0.00	115.00	1	1,048	0.10%
2023/07/31	1	109.51	0	0.00	110.50	1	1,068	0.09%
2023/07/28	0	0.00	1	112.00	112.50	-1	1,067	-0.09%
2023/07/26	1	108.00	0	0.00	108.50	1	1,060	0.10%
2023/07/24	1	106.50	0	0.00	107.00	1	1,055	0.10%
2023/07/21	0	109.00	0	0.00	108.00	0	1,049	0.00%
2023/07/20	0	109.75	0	0.00	109.00	0	1,059	0.00%
2023/07/19	0	110.00	0	0.00	110.50	0	1,059	0.00%
2023/07/18	0.1	110.00	0	0.00	109.00	0.1	1,062	0.01%
2023/07/14	3.2	111.72	0	0.00	111.00	3.2	1,056	0.30%
2023/07/13	0	115.00	2	116.50	114.00	-2	1,056	-0.19%
2023/07/12	0	115.50	0	0.00	114.50	0	1,070	0.00%
2023/07/10	1	121.50	1	119.08	120.50	0	1,058	0.00%
2023/07/07	1	119.00	0	0.00	119.50	1	1,050	0.10%
2023/07/06	6	117.50	5	117.50	117.50	1	1,057	0.10%
2023/07/05	2	120.25	0.1	123.75	120.50	1.9	1,061	0.18%
2023/07/04	8	120.19	0	0.00	121.00	8	1,044	0.77%
2023/07/03	7	119.36	2	119.00	119.00	5	1,030	0.49%
2023/06/29	0	115.00	0	0.00	115.00	0	1,018	0.00%
2023/06/28	0	117.00	0	0.00	117.50	0	1,017	0.00%
2023/06/27	0	115.50	0	0.00	115.00	0	1,012	0.00%
2023/06/21	0	117.50	0	0.00	118.50	0	1,024	0.00%
2023/06/19	3	117.83	3	119.33	116.00	0	1,038	0.00%
2023/06/16	1	116.50	0	0.00	118.50	1	1,028	0.10%
2023/06/14	12	117.88	9	118.56	117.50	3	1,017	0.29%
2023/06/13	3	114.84	11.1	116.09	118.50	-8.1	989	-0.82%
2023/06/12	3	110.00	0.1	110.00	110.00	3	886	0.33%
2023/06/09	0	0.00	3	100.83	100.00	-3	862	-0.35%
2023/06/08	0	98.40	0	0.00	98.20	0	898	0.00%
2023/06/06	0	98.50	0	0.00	98.20	0	1,029	0.00%
2023/06/05	6.1	98.43	0	0.00	98.50	6.1	1,039	0.59%
2023/06/02	0	99.00	0	0.00	98.40	0	1,070	0.00%
2023/06/01	1	99.30	0	0.00	99.00	1	1,127	0.09%
2023/05/31	1	100.50	0	0.00	100.50	1	1,181	0.08%
2023/05/30	1	98.70	0	0.00	98.60	1	1,191	0.08%
2023/05/26	0	0.00	1.2	98.59	98.30	-1.2	1,207	-0.10%
2023/05/25	3	100.67	0	101.50	100.50	3	1,209	0.25%
2023/05/23	0	0.00	0	103.00	103.00	0	1,253	0.00%
2023/05/16	0	0.00	2	101.00	100.00	-2	1,467	-0.14%
2023/05/11	0	0.00	3	97.60	95.50	-3	1,519	-0.20%
2023/05/10	1	104.50	0	0.00	104.00	1	1,475	0.07%
2023/05/08	1.2	99.75	0	0.00	102.50	1.2	1,435	0.08%
2023/04/25	0	0.00	9	97.50	97.60	-9	1,434	-0.63%
2023/04/24	0	0.00	9	98.10	99.80	-9	1,435	-0.63%
2023/04/21	0	0.00	7	96.59	96.50	-7	1,444	-0.48%
2023/04/20	0	0.00	2	97.25	97.20	-2	1,443	-0.14%
2023/04/18	3	99.87	0	0.00	98.50	3	1,434	0.21%
2023/04/12	2	96.80	0	0.00	96.50	2	1,368	0.15%
2023/04/11	2	96.80	0	0.00	97.40	2	1,359	0.15%
2023/04/10	1	95.40	1	96.30	97.10	0	1,347	0.00%
2023/04/07	1	95.60	0	0.00	96.00	1	1,331	0.08%
2023/03/31	0	0.00	1	91.10	90.90	-1	1,289	-0.08%
2023/03/30	1	93.10	0	0.00	92.00	1	1,280	0.08%
2023/03/27	3	91.77	0	0.00	91.50	3	1,267	0.24%
2023/03/23	9	91.69	9	90.40	90.20	0	1,243	0.00%
2023/03/21	2	91.05	0	0.00	91.40	2	1,219	0.16%
2023/03/20	1	89.60	1	90.30	91.40	0	1,213	0.00%
2023/03/17	2	90.30	1	90.30	90.80	1	1,209	0.08%
2023/03/16	1	88.50	0	0.00	87.70	1	1,189	0.08%
2023/03/15	0	0.00	1.2	90.02	89.90	-1.2	1,180	-0.10%
2023/03/14	2	88.80	4	89.13	89.30	-2	1,166	-0.17%
2023/03/13	7	90.13	4	90.50	90.20	3	1,159	0.26%
2023/03/10	3.1	93.56	3	96.03	93.10	0.1	1,124	0.01%
2023/03/09	0	0.00	1	89.50	89.40	-1	1,041	-0.10%
2023/03/08	1	89.80	0	0.00	90.00	1	1,046	0.10%
2023/03/07	1	91.50	1	90.60	90.20	0	1,064	0.00%
2023/03/06	8	90.63	3	88.40	88.60	5	1,034	0.48%
2023/03/03	6.1	91.66	1	92.70	92.80	5.1	975	0.52%
2023/03/01	3	88.30	0	0.00	88.30	3	907	0.33%
2023/02/22	0	0.00	2	87.80	87.60	-2	893	-0.22%
2023/02/21	2	86.60	1	86.60	86.60	1	897	0.11%
2023/02/20	1	88.70	1	87.20	88.60	0	870	0.00%
2023/02/15	1	85.90	2	87.45	86.40	-1	833	-0.12%
2023/02/14	4	84.95	3	84.33	84.60	1	763	0.13%
2023/02/13	1	80.90	4	80.80	80.80	-3	678	-0.44%
2023/02/10	1	76.90	2	77.05	78.50	-1	636	-0.16%
2023/02/03	2	75.20	0	0.00	75.40	2	618	0.32%
2023/01/17	0	0.00	1	74.30	74.40	-1	600	-0.17%
2023/01/11	0	0.00	1	73.80	73.90	-1	589	-0.17%
2023/01/10	1	72.70	0	0.00	72.30	1	576	0.17%
2023/01/09	1	71.50	0	0.00	72.00	1	575	0.17%
2022/12/30	1	72.80	0	0.00	71.70	1	622	0.16%
2022/12/27	0	0.00	1	72.20	72.30	-1	646	-0.15%
2022/12/12	2	75.70	2	75.80	75.40	0	683	0.00%
2022/12/09	0	0.00	3	76.70	76.50	-3	686	-0.44%
2022/12/07	1	74.20	0	0.00	75.60	1	702	0.14%
2022/12/05	1	76.20	0	0.00	76.90	1	723	0.14%
2022/12/01	5	76.28	0	0.00	76.50	5	720	0.69%
2022/11/29	3	75.63	3	75.87	75.90	0	680	0.00%
2022/11/28	0	0.00	0.1	72.40	73.10	-0.1	656	-0.02%
2022/11/22	0	72.60	0	0.00	72.50	0	696	0.01%
2022/11/11	0	0.00	0.1	72.80	72.10	-0.1	719	-0.01%
2022/11/02	0	0.00	0	69.40	70.20	0	878	-0.01%
2022/10/31	0	0.00	0	67.90	66.50	0	907	0.00%
2022/10/13	0	0.00	1	66.00	65.90	-1	1,077	-0.09%
2022/10/11	0.1	68.59	0	0.00	68.50	0.1	1,106	0.01%
2022/10/07	0.1	71.70	0	0.00	71.00	0.1	1,160	0.01%
2022/09/19	0	0.00	1	79.90	79.60	-1	1,547	-0.06%
2022/09/13	1	83.20	0	0.00	83.20	1	1,786	0.06%
2022/09/12	0	0.00	1	80.50	80.00	-1	1,828	-0.05%
2022/09/08	1	82.80	0	0.00	82.40	1	1,875	0.05%
2022/09/06	0	0.00	1	82.00	80.80	-1	2,002	-0.05%
2022/08/29	1	82.00	0	0.00	82.30	1	2,424	0.04%
2022/08/26	1	82.40	0	0.00	82.40	1	2,440	0.04%
2022/08/12	1	79.80	1	79.70	80.20	0	3,176	0.00%
2022/08/11	2	79.60	1	79.50	80.50	1	3,151	0.03%
2022/08/10	1	77.00	1	78.20	76.80	0	3,086	0.00%
2022/08/08	0	0.00	1	74.80	74.90	-1	3,030	-0.03%
2022/08/05	1	75.70	0	0.00	75.80	1	3,021	0.03%
2022/07/18	0	0.00	2	72.90	73.30	-2	2,726	-0.07%
2022/07/15	1	71.30	1	70.10	70.00	0	2,688	0.00%
2022/07/14	2	71.00	2	71.50	72.70	0	2,625	0.00%
2022/07/13	2	73.50	2	74.40	73.40	0	2,599	0.00%
2022/07/11	6	73.95	7	74.16	74.10	-1	2,561	-0.04%
2022/07/08	1	75.20	2	75.85	75.90	-1	2,530	-0.04%
2022/07/01	2	71.80	2	72.30	70.70	0	2,371	0.00%
2022/06/30	4	76.30	0	0.00	73.20	4	2,331	0.17%
2022/06/29	2	75.80	3	76.57	77.70	-1	2,274	-0.04%
2022/06/28	1	75.00	1	75.50	76.00	0	2,218	0.00%
2022/06/24	1	74.40	1	75.00	74.80	0	2,131	0.00%
2022/06/23	3	74.17	3	74.80	73.90	0	2,100	0.00%
2022/06/22	2	74.20	1	74.30	73.40	1	2,045	0.05%
2022/06/21	0	0.00	3	72.27	75.70	-3	1,984	-0.15%
2022/06/20	5	71.62	2	71.65	70.60	3	1,865	0.16%
2022/06/17	2	72.60	3	72.73	74.20	-1	1,798	-0.06%
2022/06/16	6	74.25	8	74.18	72.60	-2	1,732	-0.12%
2022/06/14	5	72.04	3	71.13	71.00	2	1,587	0.13%
2022/06/13	2	74.30	3	74.17	73.60	-1	1,502	-0.07%
2022/06/10	3	71.70	2	72.40	72.50	1	1,279	0.08%
2022/06/09	1	71.20	1	71.90	71.30	0	1,232	0.00%
2022/06/08	2	70.75	1	71.20	71.50	1	1,210	0.08%
2022/06/07	0	0.00	3	70.73	71.80	-3	1,189	-0.25%
2022/06/06	3	69.70	2	71.30	69.80	1	1,112	0.09%
2022/06/02	2	71.05	2	71.80	72.00	0	1,078	0.00%
2022/06/01	0	0.00	3	71.33	73.50	-3	1,012	-0.30%
2022/05/31	3	68.23	1	68.70	68.30	2	849	0.24%
2022/05/30	2	68.45	4	68.90	69.20	-2	821	-0.24%
2022/05/27	2	68.20	1	68.70	68.50	1	784	0.13%
2022/05/26	1	69.80	4	68.58	68.60	-3	746	-0.40%
2022/05/25	6	68.23	4	68.20	68.00	2	651	0.31%
2022/05/24	1	68.50	9	68.96	68.20	-8	580	-1.38%
2022/05/23	3	65.07	7	66.14	66.40	-4	400	-1.00%
2022/05/20	2	64.35	1	64.40	63.90	1	251	0.40%
2022/04/15	1	58.50	0	0.00	58.40	1	188	0.53%
2022/04/14	2	58.55	0	0.00	59.00	2	193	1.03%
2022/04/07	2	59.05	0	0.00	59.60	2	202	0.99%
2022/04/06	1	59.10	0	0.00	60.00	1	206	0.48%
2022/04/01	2	59.45	0	0.00	59.80	2	208	0.96%
2022/03/31	1	59.50	0	0.00	59.80	1	213	0.47%
2022/02/24	2	59.00	0	0.00	58.70	2	291	0.69%
2022/02/16	1	60.10	0	0.00	60.50	1	302	0.33%
2022/02/15	1	59.90	0	0.00	59.80	1	306	0.33%
2022/01/11	0	0.00	5	60.90	60.60	-5	300	-1.66%
2021/12/27	0	0.00	2	63.00	62.70	-2	253	-0.79%
2021/12/24	0	0.00	6	61.57	62.10	-6	250	-2.40%
2021/12/23	0	0.00	1	61.10	61.10	-1	244	-0.41%
2021/12/13	0	0.00	1	62.50	62.30	-1	236	-0.42%
2021/12/10	1	60.30	0	0.00	60.20	1	217	0.46%
2021/12/08	1	60.30	0	0.00	60.40	1	212	0.47%
2021/12/07	2	60.60	0	0.00	60.80	2	208	0.96%
2021/12/02	2	58.60	0	0.00	58.50	2	188	1.06%
2021/12/01	6	59.08	0	0.00	58.90	6	186	3.22%
2021/06/30	0	0.00	1	58.90	58.70	-1	413	-0.24%
2021/06/18	2	57.10	0	0.00	57.10	2	423	0.47%
2021/05/12	0	0.00	1	57.00	54.70	-1	579	-0.17%
2021/04/22	1	63.20	0	0.00	63.30	1	564	0.18%
2021/04/19	0	0.00	3	66.00	66.10	-3	571	-0.52%
2021/04/15	1	63.10	0	0.00	62.90	1	572	0.17%
2021/04/13	0	0.00	2	64.10	63.00	-2	626	-0.32%
2021/04/07	0	0.00	50	62.84	62.80	-50	822	-6.08%
2021/03/31	0	0.00	70	62.47	62.60	-70	1,047	-6.68%
2021/03/30	0	0.00	20	63.00	63.00	-20	1,043	-1.92%
2021/03/25	1	62.70	0	0.00	62.60	1	1,037	0.10%
2021/03/19	3	68.73	1	69.00	67.80	2	991	0.20%
2021/03/18	0	0.00	1	67.00	67.20	-1	904	-0.11%
2021/03/09	0	0.00	1	61.00	61.00	-1	903	-0.11%
2021/03/05	1	60.70	0	0.00	61.20	1	902	0.11%
2021/02/05	1	58.00	0	0.00	57.80	1	882	0.11%
2021/01/27	0	0.00	1	61.20	61.10	-1	864	-0.12%
2021/01/20	1	60.80	1	58.70	58.70	0	826	0.00%
2021/01/19	0	0.00	1	61.30	61.80	-1	814	-0.12%
2021/01/18	1	60.90	1	61.20	60.60	0	808	0.00%
2021/01/15	1	64.60	0	0.00	62.30	1	798	0.13%
2021/01/14	1	64.90	1	64.50	65.40	0	784	0.00%
2021/01/13	1	62.60	0	0.00	63.30	1	764	0.13%
2021/01/11	3	64.40	2	64.70	64.10	1	737	0.14%
2021/01/06	0	0.00	1	65.00	65.40	-1	682	-0.15%
2021/01/05	3	69.53	1	70.50	68.00	2	641	0.31%
2021/01/04	0	0.00	1	70.40	69.70	-1	565	-0.18%
2020/12/31	2	67.80	0	0.00	69.80	2	512	0.39%
2020/12/30	0	0.00	10	64.70	65.00	-10	431	-2.32%
2020/12/29	1	65.70	0	0.00	66.00	1	403	0.25%
2020/12/28	1	64.50	0	0.00	64.60	1	292	0.34%
2020/12/25	1	58.50	0	0.00	58.80	1	203	0.49%
2020/12/15	0	0.00	1	53.30	53.50	-1	158	-0.63%
2020/12/11	0	0.00	2	54.45	53.90	-2	155	-1.28%
2020/12/09	0	0.00	2	57.35	57.50	-2	140	-1.42%
2020/12/08	0	0.00	2	54.90	55.10	-2	130	-1.53%
2020/12/04	2	52.75	0	0.00	52.90	2	124	1.60%
2020/12/02	2	51.80	0	0.00	52.00	2	132	1.51%
2020/12/01	3	51.83	0	0.00	52.40	3	130	2.29%
2020/08/26	0	0.00	1	49.90	49.85	-1	193	-0.52%
2020/08/20	1	49.25	1	48.90	48.90	0	197	0.00%
2020/08/19	0	0.00	1	49.80	49.80	-1	197	-0.51%
2020/08/18	0	0.00	1	50.50	50.50	-1	197	-0.51%
2020/08/12	1	50.20	1	50.60	50.60	0	221	0.00%
2020/08/11	0	0.00	2	50.70	50.60	-2	227	-0.88%
2020/08/10	1	49.80	0	0.00	49.90	1	227	0.44%
2020/08/03	1	49.65	0	0.00	49.50	1	234	0.43%
2020/07/27	1	51.00	0	0.00	50.50	1	239	0.42%
2020/07/24	7	51.90	7	52.70	51.60	0	238	0.00%
2020/07/10	1	49.00	1	49.00	48.85	0	230	0.00%
2020/07/02	0	0.00	1	51.70	51.50	-1	232	-0.43%
2020/07/01	1	50.80	0	0.00	51.20	1	232	0.43%
2020/06/24	0	0.00	1	51.60	51.60	-1	233	-0.43%
2020/06/11	1	51.30	0	0.00	50.40	1	237	0.42%
2020/06/10	1	52.50	0	0.00	52.50	1	233	0.43%
2020/06/08	1	52.80	0	0.00	52.80	1	236	0.42%
2020/05/22	2	49.20	0	0.00	48.95	2	210	0.95%
2020/05/18	0	0.00	1	46.20	47.10	-1	186	-0.53%
2020/05/13	1	45.95	0	0.00	45.85	1	177	0.56%
2020/01/20	0	0.00	5.3	60.29	60.30	-5.3	147	-3.60%
2020/01/14	3	61.00	0	0.00	60.80	3	147	2.03%
2020/01/13	2	60.40	0	0.00	60.10	2	147	1.36%
2019/11/19	0	0.00	1	59.60	59.80	-1	161	-0.62%
2019/11/06	0	0.00	1	61.70	61.80	-1	163	-0.61%
2019/09/23	1	63.30	0	0.00	63.40	1	173	0.58%
2019/09/05	1	63.40	0	0.00	64.50	1	158	0.63%
2019/08/05	0	0.00	1	70.10	69.90	-1	137	-0.73%
2019/07/30	1	73.60	0	0.00	72.30	1	137	0.73%
2019/07/10	0	0.00	20	69.00	69.30	-20	147	-13.52%
2019/05/30	0	0.00	2	69.10	69.00	-2	132	-1.51%
2019/05/07	2	71.50	0	0.00	70.30	2	125	1.59%
2018/04/17	0	0.00	2	83.20	83.30	-2	151	-1.32%
2018/04/16	0	0.00	8	84.00	84.50	-8	154	-5.18%
2018/01/08	0	0.00	20	93.85	93.90	-20	233	-8.55%