緯穎 (6669)-永豐金-博愛券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2470
漲跌
▼175
漲幅
-6.62%
成交量
2,765張
產業
上市電腦週邊類股
586人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0.1	1500.00	0	0.00	1520.00	0.1	3,910	0.00%
2023/09/12	8	1491.15	8	1485.00	1450.00	0	3,907	0.00%
2023/09/11	0	1488.75	0.2	1525.00	1490.00	-0.2	3,897	0.00%
2023/09/07	0.1	1551.67	0	0.00	1550.00	0.1	3,904	0.00%
2023/09/06	0	0.00	0.2	1587.71	1580.00	-0.2	3,909	-0.01%
2023/09/05	0	1560.00	0	0.00	1560.00	0	3,919	0.00%
2023/09/04	0	1520.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	0	1540.00	1	1540.00	1510.00	-1	3,909	-0.03%
2023/08/31	1.4	1592.58	1	1574.88	1560.00	0.3	3,869	0.01%
2023/08/30	1	1714.88	1	1695.00	1700.00	0	3,779	0.00%
2023/08/29	1	1635.00	0.4	1621.96	1640.00	0.6	3,782	0.02%
2023/08/28	1	1605.00	1.2	1615.01	1600.00	-0.2	3,776	0.00%
2023/08/25	0.4	1692.50	1	1595.00	1610.00	-0.6	3,770	-0.02%
2023/08/24	4.4	1791.26	5.3	1793.86	1750.00	-0.9	3,723	-0.02%
2023/08/23	10.1	1715.89	10	1697.01	1770.00	0.1	3,666	0.00%
2023/08/22	14	1718.57	13.2	1697.95	1715.00	0.8	3,673	0.02%
2023/08/21	5	1674.00	5	1685.00	1660.00	0	3,666	0.00%
2023/08/18	0.2	1685.00	0	0.00	1645.00	0.2	3,652	0.00%
2023/08/17	4.2	1689.76	4	1697.50	1700.00	0.2	3,636	0.01%
2023/08/16	1	1705.00	0.2	1687.50	1710.00	0.8	3,586	0.02%
2023/08/15	10.1	1656.76	10.2	1663.10	1635.00	0	3,539	0.00%
2023/08/14	3	1583.33	3	1595.00	1570.00	0	3,497	0.00%
2023/08/11	14.4	1605.78	14	1607.86	1575.00	0.4	3,478	0.01%
2023/08/10	3	1576.71	8	1613.75	1565.00	-5	3,453	-0.14%
2023/08/09	5	1696.99	5	1720.94	1690.00	0	3,390	0.00%
2023/08/08	5	1735.00	0	1710.00	1755.00	5	3,328	0.15%
2023/08/07	0	1680.00	0	0.00	1665.00	0	3,245	0.00%
2023/08/04	0	1540.00	0	1495.00	1555.00	0	3,240	0.00%
2023/08/02	1	1555.05	1	1595.00	1555.00	0	3,177	0.00%
2023/07/31	0	1865.00	0.1	1772.50	1780.00	-0.1	3,075	0.00%
2023/07/28	0	1900.00	0	0.00	1895.00	0	2,992	0.00%
2023/07/27	0	2040.00	0	0.00	1955.00	0	2,929	0.00%
2023/07/26	0	2040.00	0	2065.00	2030.00	0	2,864	0.00%
2023/07/25	0	2090.00	0	0.00	2045.00	0	2,845	0.00%
2023/07/21	0	0.00	1.1	1992.86	2075.00	-1.1	2,798	-0.04%
2023/07/19	0	1845.00	0.1	1810.00	1800.00	0	2,679	0.00%
2023/07/18	0	0.00	0	1840.00	1845.00	0	2,638	0.00%
2023/07/14	0.1	1956.72	0	0.00	1945.00	0.1	2,563	0.00%
2023/07/13	0	0.00	0.1	1865.00	1870.00	-0.1	2,496	0.00%
2023/07/11	0	0.00	0.1	1660.00	1650.00	-0.1	2,395	0.00%
2023/07/06	4	1445.00	4	1457.50	1440.00	0	2,279	0.00%
2023/07/05	1	1480.00	0	0.00	1495.00	1	2,270	0.04%
2023/07/04	1.1	1526.91	0	0.00	1515.00	1.1	2,241	0.05%
2023/07/03	0	0.00	1	1560.00	1495.00	-1	2,201	-0.05%
2023/06/29	0	0.00	0	1295.00	1295.00	0	2,132	0.00%
2023/06/21	0	0.00	0	1205.00	1215.00	0	2,114	0.00%
2023/06/16	1	1215.00	1	1190.00	1190.00	0	2,160	0.00%
2023/06/14	0	0.00	2.1	1164.72	1175.00	-2.1	2,163	-0.10%
2023/06/12	2.1	1147.44	1	1140.00	1140.00	1.1	2,133	0.05%
2023/06/08	0.1	1150.00	0	0.00	1140.00	0.1	2,107	0.00%
2023/06/06	0.2	1200.00	0	0.00	1205.00	0.2	2,095	0.01%
2023/05/31	0.1	1181.67	0.1	1155.00	1160.00	0	2,058	0.00%
2023/05/29	0	0.00	1	1230.00	1205.00	-1	2,073	-0.05%
2023/05/26	0	0.00	1.1	1199.09	1170.00	-1.1	2,115	-0.05%
2023/05/23	0	0.00	0	1105.00	1125.00	0	2,061	0.00%
2023/05/17	0	0.00	0.1	1070.00	1065.00	-0.1	1,976	-0.01%
2023/05/12	1.1	1040.00	0	0.00	1035.00	1.1	1,950	0.06%
2023/05/11	0	0.00	0.3	1014.17	1020.00	-0.3	1,933	-0.02%
2023/05/10	0.4	1019.70	0	0.00	1005.00	0.4	1,915	0.02%
2023/05/09	0	1095.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/05	2.1	1140.07	1.3	1137.34	1130.00	0.8	1,857	0.04%
2023/05/04	0.2	1179.06	1	1165.00	1175.00	-0.8	1,879	-0.04%
2023/05/03	2	1177.50	1.1	1180.48	1180.00	1	1,886	0.05%
2023/05/02	1	1165.00	1	1194.96	1210.00	0	1,903	0.00%
2023/04/28	4.2	1154.40	2	1160.00	1165.00	2.2	1,905	0.11%
2023/04/27	0.1	1149.00	0	0.00	1165.00	0.1	1,873	0.00%
2023/04/25	0	0.00	0.3	1084.17	1085.00	-0.3	1,798	-0.02%
2023/04/24	0	0.00	0.1	1130.00	1135.00	-0.1	1,776	0.00%
2023/04/21	0	1090.00	0	1095.00	1095.00	0	1,766	0.00%
2023/04/20	0	1140.00	0	1130.00	1130.00	0	1,757	0.00%
2023/04/18	0	0.00	1	1150.00	1160.00	-1	1,742	-0.06%
2023/04/17	0	0.00	0	1175.00	1175.00	0	1,764	0.00%
2023/04/13	0.1	1170.18	0	0.00	1175.00	0.1	1,732	0.01%
2023/04/12	0	0.00	1.2	1221.49	1235.00	-1.2	1,682	-0.07%
2023/04/11	0.1	1241.00	0	0.00	1235.00	0.1	1,665	0.00%
2023/04/10	2.1	1212.32	0.1	1211.43	1240.00	2	1,636	0.12%
2023/04/06	0	1115.00	0.2	1125.00	1125.00	-0.2	1,556	-0.01%
2023/03/31	0.1	1110.38	0.1	1125.00	1125.00	0	1,534	0.00%
2023/03/30	1.1	1130.75	3.1	1131.80	1130.00	-1.9	1,520	-0.13%
2023/03/29	0	1080.00	2	1087.43	1085.00	-2	1,481	-0.14%
2023/03/28	0	0.00	4.1	1088.76	1090.00	-4.1	1,476	-0.27%
2023/03/27	0.1	1124.60	0	1115.75	1100.00	0	1,477	0.00%
2023/03/24	6.1	1118.41	0	0.00	1105.00	6.1	1,458	0.42%
2023/03/23	0.1	1070.00	0	1080.00	1075.00	0.1	1,429	0.00%
2023/03/22	2.3	1065.95	3	1061.82	1085.00	-0.8	1,392	-0.05%
2023/03/21	1.1	992.12	1	1019.42	990.00	0.1	1,337	0.01%
2023/03/17	2	943.50	2	948.94	948.00	0	1,280	0.00%
2023/03/16	1	913.00	0	941.00	916.00	1	1,249	0.08%
2023/03/15	0	0.00	1	920.00	912.00	-1	1,237	-0.08%
2023/03/14	1	917.00	0	916.29	914.00	1	1,232	0.08%
2023/03/13	0	0.00	0.1	911.36	915.00	-0.1	1,238	-0.01%
2023/03/10	0	925.00	2	933.50	935.00	-2	1,235	-0.16%
2023/03/09	2	969.50	0	970.00	950.00	2	1,239	0.16%
2023/03/08	0	0.00	0.1	937.33	947.00	-0.1	1,218	-0.01%
2023/03/06	0	0.00	0	927.27	942.00	0	1,201	0.00%
2023/03/03	0	920.00	1.1	936.45	917.00	-1.1	1,190	-0.09%
2023/03/02	0	0.00	0	940.83	935.00	0	1,179	0.00%
2023/03/01	1.2	963.01	1	930.00	940.00	0.2	1,164	0.01%
2023/02/24	4	980.75	10	964.90	969.00	-6	1,150	-0.52%
2023/02/23	2.1	889.15	4	882.82	908.00	-2	1,071	-0.18%
2023/02/22	2.1	831.72	0	0.00	826.00	2.1	1,034	0.20%
2023/02/21	5	854.00	3	854.67	859.00	2	1,035	0.19%
2023/02/17	0	830.00	0	0.00	836.00	0	1,062	0.00%
2023/02/16	0	838.00	0	843.00	838.00	0	1,093	0.00%
2023/02/15	0	830.00	0	0.00	822.00	0	1,121	0.00%
2023/02/14	0	820.00	0	0.00	827.00	0	1,151	0.00%
2023/02/13	0	819.00	0	0.00	814.00	0	1,170	0.00%
2023/02/09	0	0.00	1	843.00	858.00	-1	1,194	-0.08%
2023/02/08	6	850.50	1	844.00	850.00	5	1,215	0.41%
2023/02/06	0	0.00	12	859.00	855.00	-12	1,301	-0.92%
2023/02/03	0.2	831.50	0	840.00	841.00	0.2	1,305	0.01%
2023/02/02	2.1	803.67	1	806.00	823.00	1.1	1,296	0.08%
2023/02/01	0	0.00	0.3	770.00	767.00	-0.3	1,302	-0.02%
2023/01/30	13.3	778.33	0	0.00	772.00	13.3	1,270	1.05%
2023/01/17	1	785.00	0	0.00	785.00	1	1,245	0.08%
2023/01/16	0	0.00	0	793.00	787.00	0	1,249	0.00%
2023/01/13	1	778.00	1.1	775.13	774.00	-0.1	1,259	-0.01%
2023/01/12	1	759.01	0	0.00	770.00	1	1,272	0.08%
2023/01/11	0.1	760.02	0	0.00	752.00	0.1	1,267	0.01%
2023/01/06	1	728.00	0.1	746.00	742.00	1	1,262	0.08%
2023/01/05	10.1	722.08	10	723.70	723.00	0.1	1,250	0.01%
2023/01/04	0	808.00	0	0.00	801.00	0	1,209	0.00%
2022/12/29	0	0.00	0	803.58	801.00	0	1,226	0.00%
2022/12/28	0	800.00	0.1	807.72	802.00	-0.1	1,238	-0.01%
2022/12/27	0	0.00	0	818.60	815.00	0	1,250	0.00%
2022/12/26	0.1	811.17	0	0.00	812.00	0.1	1,259	0.00%
2022/12/23	0	815.09	0	0.00	819.00	0	1,272	0.00%
2022/12/22	0	836.90	0	0.00	830.00	0	1,285	0.00%
2022/12/21	0	838.00	0	0.00	857.00	0	1,284	0.00%
2022/12/20	0	845.00	0	0.00	843.00	0	1,288	0.00%
2022/12/19	0	877.60	0	0.00	853.00	0	1,279	0.00%
2022/12/16	0	915.00	0	914.00	919.00	0	1,263	0.00%
2022/12/15	0	920.00	0	0.00	936.00	0	1,257	0.00%
2022/12/13	0	0.00	0	915.00	909.00	0	1,236	0.00%
2022/12/12	0	887.09	0	910.00	911.00	0	1,227	0.00%
2022/12/07	0	886.00	0	0.00	899.00	0	1,200	0.00%
2022/12/06	0	896.00	0	0.00	891.00	0	1,199	0.00%
2022/12/05	1	900.01	0	0.00	905.00	1	1,206	0.08%
2022/12/02	0	913.00	0	0.00	918.00	0	1,197	0.00%
2022/12/01	0	889.00	0	0.00	887.00	0	1,182	0.00%
2022/11/30	0	875.00	0	0.00	880.00	0	1,168	0.00%
2022/11/28	0	0.00	0	853.00	860.00	0	1,166	0.00%
2022/11/21	0	0.00	0	852.00	858.00	0	1,127	0.00%
2022/11/17	0	0.00	0	864.00	868.00	0	1,128	0.00%
2022/11/14	0	0.00	0	849.92	850.00	0	1,081	0.00%
2022/11/10	0	830.56	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0	848.00	875.00	0	988	0.00%
2022/11/08	0	835.00	0	0.00	840.00	0	970	0.00%
2022/11/07	0	835.00	5	837.00	841.00	-5	954	-0.52%
2022/11/04	0	832.00	0	826.00	856.00	0	929	0.00%
2022/11/03	3	788.33	3	824.67	828.00	0	899	0.00%
2022/11/02	0	0.00	0	783.75	785.00	0	837	0.00%
2022/11/01	0	0.00	0	741.00	735.00	0	787	0.00%
2022/10/31	0	0.00	0	726.50	724.00	0	779	0.00%
2022/10/27	0	0.00	0	689.00	689.00	0	764	0.00%
2022/10/26	0	618.00	0	0.00	627.00	0	762	0.00%
2022/10/24	0	640.00	0	0.00	640.00	0	747	0.00%
2022/10/21	0	625.00	0	0.00	617.00	0	749	0.00%
2022/10/20	0	657.50	0	0.00	649.00	0	737	0.00%
2022/10/19	0	671.00	0	0.00	672.00	0	716	0.00%
2022/10/18	0	679.33	0	0.00	678.00	0	707	0.00%
2022/10/17	0	697.00	0	0.00	685.00	0	689	0.00%
2022/10/14	0	759.50	0	0.00	747.00	0	669	0.00%
2022/10/13	0	773.00	0	0.00	779.00	0	658	0.00%
2022/10/11	0	796.00	2	812.00	792.00	-2	655	-0.30%
2022/10/05	0	0.00	0	820.43	824.00	0	650	0.00%
2022/10/04	7	801.71	0	800.00	804.00	7	640	1.09%
2022/09/30	0	783.00	0	0.00	808.00	0	640	0.00%
2022/09/29	0	0.00	0	795.00	783.00	0	639	0.00%
2022/09/28	0	779.50	0	0.00	767.00	0	632	0.00%
2022/09/27	0	0.00	0	776.00	786.00	0	626	0.00%
2022/09/26	0	750.00	0	0.00	767.00	0	632	0.00%
2022/09/23	0	768.00	1	765.00	765.00	-1	643	-0.15%
2022/09/22	0	775.00	0	0.00	780.00	0	657	0.00%
2022/09/21	0	777.00	0	0.00	780.00	0	664	0.00%
2022/09/20	0	788.00	0	790.55	793.00	0	664	0.00%
2022/09/19	0	769.33	0	0.00	780.00	0	669	0.00%
2022/09/14	0	790.00	0	0.00	786.00	0	676	0.00%
2022/09/13	1	798.00	1	798.00	798.00	0	683	0.00%
2022/09/12	0	796.00	0	0.00	795.00	0	684	0.00%
2022/09/07	0	0.00	0.1	739.93	734.00	-0.1	691	-0.01%
2022/09/05	0	0.00	0	726.75	728.00	0	712	-0.01%
2022/08/30	0	759.50	0	764.00	760.00	0	711	0.00%
2022/08/29	0	764.68	0	0.00	763.00	0	716	0.00%
2022/08/26	0.1	786.67	0	0.00	776.00	0.1	722	0.01%
2022/08/24	0	0.00	0	777.00	787.00	0	724	0.00%
2022/08/22	0	754.00	0	0.00	755.00	0	754	0.00%
2022/08/19	0	760.00	0	766.00	760.00	0	772	0.00%
2022/08/17	0	749.00	0	0.00	750.00	0	804	0.00%
2022/08/15	0	0.00	0	738.00	760.00	0	804	0.00%
2022/08/12	0	726.00	0	0.00	725.00	0	802	0.00%
2022/08/02	3	742.67	3	728.33	739.00	0	769	0.00%
2022/07/18	1	733.00	0	0.00	720.00	1	779	0.13%
2022/06/01	2	891.00	2	901.00	884.00	0	764	0.00%
2022/05/05	0	0.00	0	1025.00	1030.00	0	646	0.00%
2022/05/04	1	1040.00	1	1000.00	1010.00	0	644	0.00%
2022/04/25	0	0.00	0	968.00	967.00	0	662	0.00%
2022/04/20	0	1005.00	0	0.00	1030.00	0	661	0.00%
2022/04/12	1	965.00	1	972.00	973.00	0	699	0.00%
2022/03/15	0	0.00	1	975.00	945.00	-1	571	-0.17%
2022/03/09	0	935.00	0	0.00	951.00	0	578	0.00%
2022/03/03	0	966.00	0	0.00	933.00	0	591	0.01%
2022/02/18	0	0.00	0	1045.00	1045.00	0	632	0.00%
2022/01/19	10	1068.50	10	1050.50	1085.00	0	716	0.00%
2022/01/17	0	0.00	0	1070.00	1075.00	0	718	-0.01%
2021/12/24	0	0.00	0.1	1115.00	1110.00	-0.1	709	-0.01%
2021/12/23	0	0.00	0.2	1115.56	1115.00	-0.2	724	-0.02%
2021/12/22	0.2	1095.00	0	0.00	1110.00	0.2	724	0.03%
2021/12/20	0	0.00	2.1	1025.24	1025.00	-2.1	716	-0.29%
2021/12/17	0	0.00	0.1	1045.00	1065.00	-0.1	717	-0.01%
2021/12/16	0	0.00	1	1080.00	1055.00	-1	722	-0.14%
2021/12/13	0	0.00	1	1065.00	1080.00	-1	708	-0.14%
2021/12/10	0.2	1078.33	0	0.00	1065.00	0.2	708	0.02%
2021/12/09	1	1060.00	0	0.00	1080.00	1	701	0.14%
2021/12/08	3	1055.00	0	0.00	1050.00	3	693	0.43%
2021/11/26	2	989.00	2	982.50	989.00	0	631	0.00%
2021/11/23	0	0.00	2	987.00	993.00	-2	629	-0.32%
2021/11/19	2	1030.00	0	0.00	1010.00	2	603	0.33%
2021/11/09	0	0.00	1	907.00	941.00	-1	581	-0.17%
2021/11/08	2	893.00	1	905.00	910.00	1	562	0.18%
2021/11/05	1	926.00	0	0.00	939.00	1	543	0.18%
2021/11/04	1	906.00	3	904.67	905.00	-2	533	-0.38%
2021/11/03	1	868.00	0	0.00	867.00	1	517	0.19%
2021/11/02	1	883.00	0	0.00	886.00	1	510	0.20%
2021/11/01	0	0.00	1	907.00	928.00	-1	508	-0.20%
2021/10/29	1	884.00	0	0.00	889.00	1	504	0.20%
2021/10/26	0	0.00	2	853.50	864.00	-2	490	-0.41%
2021/10/22	2	812.50	0	0.00	810.00	2	492	0.41%
2021/10/15	4	780.50	4	792.00	781.00	0	497	0.00%
2021/09/28	0	0.00	3	925.00	938.00	-3	526	-0.57%
2021/09/23	3	955.00	0	0.00	955.00	3	523	0.57%
2021/08/09	0	0.00	1	931.00	910.00	-1	645	-0.15%
2021/08/05	1	918.00	0	0.00	916.00	1	659	0.15%
2021/07/15	1	1045.21	1	1060.00	1015.00	0	796	0.01%
2021/07/14	0	0.00	1	1125.00	1110.00	-1	777	-0.13%
2021/07/13	1	1095.00	0	0.00	1105.00	1	774	0.13%
2021/07/09	1	999.00	1	1040.00	1045.00	0	789	0.00%
2021/06/17	0	0.00	0	980.87	976.00	0	718	0.00%
2021/06/15	0	989.00	0	0.00	992.00	0	676	0.00%
2021/06/11	0	958.10	0	0.00	955.00	0	651	0.00%
2021/06/10	0	0.00	1	932.00	928.00	-1	646	-0.15%
2021/06/09	1	916.00	0	0.00	926.00	1	654	0.15%
2021/06/04	0	0.00	1	898.00	892.00	-1	677	-0.15%
2021/06/03	0	0.00	1	910.00	906.00	-1	684	-0.15%
2021/06/02	0	0.00	1	911.00	906.00	-1	693	-0.14%
2021/05/31	0	0.00	1	934.00	931.00	-1	704	-0.14%
2021/05/25	1	893.00	1.1	897.19	893.00	-0.1	721	-0.01%
2021/05/20	0.1	820.00	0	0.00	827.00	0.1	723	0.01%
2021/05/10	2	950.50	1	945.00	913.00	1	780	0.13%
2021/04/23	0	0.00	2.1	886.81	890.00	-2.1	886	-0.24%
2021/04/20	0	0.00	2	858.00	866.00	-2	976	-0.20%
2021/04/19	1	865.00	6	866.17	868.00	-5	1,013	-0.49%
2021/04/16	1	856.00	4.1	869.22	878.00	-3.1	1,045	-0.30%
2021/04/15	8	847.88	1	852.00	842.00	7	1,090	0.64%
2021/04/09	2	848.50	0	0.00	830.00	2	1,136	0.18%
2021/04/06	1	848.00	0	0.00	849.00	1	1,139	0.09%
2021/03/29	0	0.00	1	845.00	852.00	-1	1,150	-0.09%
2021/03/22	1	834.00	0	0.00	831.00	1	1,204	0.08%
2021/03/19	0.2	835.50	0	0.00	835.00	0.2	1,217	0.02%
2021/03/17	1	862.00	1	851.00	851.00	0	1,242	0.00%
2021/03/15	0	0.00	1	896.00	890.00	-1	1,242	-0.08%
2021/03/09	2	836.50	2	812.00	810.00	0	1,251	0.00%
2021/03/08	0	0.00	1	839.00	837.00	-1	1,260	-0.08%
2021/03/05	2	831.50	1	847.00	832.00	1	1,259	0.08%
2021/03/04	1	846.00	2	848.50	850.00	-1	1,272	-0.08%
2021/02/25	2	832.50	1	833.00	837.00	1	1,277	0.08%
2021/02/24	0	0.00	1	835.00	827.00	-1	1,289	-0.08%
2021/02/23	0	0.00	1	849.00	850.00	-1	1,292	-0.08%
2021/02/22	1	843.00	1	844.00	843.00	0	1,299	0.00%
2021/02/18	0	0.00	0.1	878.00	876.00	-0.1	1,335	-0.01%
2021/02/17	1	890.00	0	0.00	892.00	1	1,365	0.07%
2021/02/05	1.1	870.00	1	871.00	872.00	0.1	1,372	0.01%
2021/02/04	1	864.00	0	0.00	865.00	1	1,399	0.07%
2021/01/28	0	0.00	2	850.00	836.00	-2	1,410	-0.14%
2021/01/27	2	849.00	0	0.00	842.00	2	1,402	0.14%
2021/01/26	2	842.00	0	0.00	836.00	2	1,400	0.14%
2021/01/25	1	848.00	4	861.00	851.00	-3	1,393	-0.22%
2021/01/22	2	876.00	3.1	883.94	868.00	-1.1	1,384	-0.08%
2021/01/21	2	883.00	4	892.25	894.00	-2	1,365	-0.15%
2021/01/20	10.1	844.01	2	851.50	833.00	8.1	1,311	0.62%
2021/01/19	1	803.00	1	803.00	802.00	0	1,263	0.00%
2021/01/18	1	790.00	2.1	791.57	789.00	-1.1	1,243	-0.09%
2021/01/15	1	780.00	0	0.00	767.00	1	1,237	0.08%
2021/01/14	1	786.00	0	0.00	767.00	1	1,260	0.08%
2021/01/13	0	0.00	5	749.60	763.00	-5	1,232	-0.41%
2021/01/12	0	0.00	6	724.67	712.00	-6	1,188	-0.51%
2021/01/11	11	706.73	0	0.00	707.00	11	1,156	0.95%
2021/01/08	2	711.00	7	715.71	735.00	-5	1,136	-0.44%
2021/01/07	0	0.00	1	685.00	683.00	-1	1,081	-0.09%
2021/01/04	5	701.20	0	0.00	695.00	5	1,097	0.46%
2020/12/30	0	0.00	1	709.00	705.00	-1	1,111	-0.09%
2020/12/24	0	0.00	1	701.00	700.00	-1	1,185	-0.08%
2020/12/21	1	694.00	0	0.00	693.00	1	1,212	0.08%
2020/12/15	0	0.00	1	691.00	690.00	-1	1,189	-0.08%
2020/12/14	1.1	697.82	1	712.00	703.00	0.1	1,181	0.01%
2020/12/09	1	692.00	0	0.00	691.00	1	1,172	0.09%
2020/12/08	1	690.00	0	0.00	696.00	1	1,180	0.08%
2020/12/07	0	0.00	1	686.00	692.00	-1	1,195	-0.08%
2020/12/04	1	667.00	0	0.00	673.00	1	1,213	0.08%
2020/12/03	1	669.00	0	0.00	666.00	1	1,256	0.08%
2020/11/26	0	0.00	1	683.00	682.00	-1	1,295	-0.08%
2020/11/25	0	0.00	2	679.00	674.00	-2	1,309	-0.15%
2020/11/23	0	0.00	2	688.00	686.00	-2	1,315	-0.15%
2020/11/18	1	689.00	0	0.00	687.00	1	1,308	0.08%
2020/11/17	5	702.00	0	0.00	689.00	5	1,300	0.38%
2020/11/16	0	0.00	3	685.33	688.00	-3	1,298	-0.23%
2020/11/11	1	769.00	1	746.00	738.00	0	1,223	0.00%
2020/11/10	1	784.00	1	798.00	788.00	0	1,196	0.00%
2020/11/09	1	769.00	2	774.00	780.00	-1	1,182	-0.08%
2020/10/29	2	744.50	0	0.00	744.00	2	1,306	0.15%
2020/10/28	0	0.00	1	759.00	736.00	-1	1,310	-0.08%
2020/10/27	1	743.00	0	0.00	735.00	1	1,303	0.08%
2020/09/09	0	668.00	0	0.00	665.00	0	1,678	0.00%
2020/09/04	1	754.00	0	0.00	759.00	1	1,624	0.06%
2020/09/03	1	777.00	0	0.00	775.00	1	1,670	0.06%
2020/09/01	0	0.00	2	783.00	800.00	-2	1,697	-0.12%
2020/08/31	1	789.00	5	786.80	782.00	-4	1,723	-0.23%
2020/08/27	4	812.50	0	0.00	805.00	4	1,766	0.23%
2020/08/25	0	0.00	1	796.00	791.00	-1	1,807	-0.06%
2020/08/24	0	0.00	1	779.00	798.00	-1	1,851	-0.05%
2020/08/21	1	769.00	0	0.00	770.00	1	1,853	0.05%
2020/08/20	0	0.00	1	802.00	753.00	-1	1,857	-0.05%
2020/08/19	0	0.00	2	806.00	806.00	-2	1,844	-0.11%
2020/08/18	1	803.00	0	0.00	793.00	1	1,841	0.05%
2020/08/17	0	0.00	1	783.00	796.00	-1	1,846	-0.05%
2020/08/14	0	0.00	1	777.00	782.00	-1	1,848	-0.05%
2020/08/13	1	791.00	1	782.00	789.00	0	1,854	0.00%
2020/08/12	9	783.67	0	0.00	786.00	9	1,874	0.48%
2020/08/11	4	791.00	1	805.00	786.00	3	1,884	0.16%
2020/08/10	1	792.00	0	0.00	838.00	1	1,858	0.05%
2020/08/06	0	0.00	1	795.00	782.00	-1	1,810	-0.06%
2020/08/05	1	798.00	0	0.00	789.00	1	1,841	0.05%
2020/07/31	0	0.00	2	783.00	784.00	-2	1,878	-0.11%
2020/07/30	1	788.00	0	0.00	785.00	1	1,894	0.05%
2020/07/29	1	778.00	0	0.00	771.00	1	1,909	0.05%
2020/07/28	0	0.00	1	786.00	778.00	-1	1,921	-0.05%
2020/07/27	1	785.00	2	773.00	788.00	-1	1,948	-0.05%
2020/07/24	1	758.00	0	0.00	773.00	1	1,948	0.05%
2020/07/22	4	804.50	3	817.00	819.00	1	1,919	0.05%
2020/07/20	0	0.00	2	780.50	797.00	-2	1,893	-0.11%
2020/07/17	1	752.00	11	750.09	753.00	-10	1,869	-0.53%
2020/07/15	1	770.00	2	773.00	770.00	-1	1,871	-0.05%
2020/07/14	1	782.00	0	0.00	782.00	1	1,895	0.05%
2020/07/13	0	0.00	2	796.00	792.00	-2	1,894	-0.11%
2020/07/10	1	787.00	1	803.00	781.00	0	1,881	0.00%
2020/07/09	2	846.50	1	859.00	812.00	1	1,862	0.05%
2020/07/07	1	816.00	3	822.33	812.00	-2	1,803	-0.11%
2020/07/06	2	817.00	0	0.00	817.00	2	1,800	0.11%
2020/07/03	2	814.50	2	828.00	805.00	0	1,807	0.00%
2020/07/02	1	856.00	1	838.00	844.00	0	1,794	0.00%
2020/07/01	1	854.00	1	838.00	839.00	0	1,778	0.00%
2020/06/24	0	0.00	1	792.00	799.00	-1	1,757	-0.06%
2020/06/23	1	803.00	0	0.00	793.00	1	1,758	0.06%
2020/06/22	1	825.00	0	0.00	817.00	1	1,753	0.06%
2020/06/16	0	0.00	2	820.00	833.00	-2	1,817	-0.11%
2020/06/11	1	830.00	0	0.00	804.00	1	1,875	0.05%
2020/06/10	2	815.00	3	827.00	819.00	-1	1,885	-0.05%
2020/06/09	1	793.00	1	790.00	790.00	0	1,879	0.00%
2020/06/08	0	0.00	2	772.00	776.00	-2	1,890	-0.11%
2020/06/05	2	765.50	0	0.00	751.00	2	1,882	0.11%
2020/06/04	1	779.00	0	0.00	764.00	1	1,868	0.05%
2020/06/03	0	0.00	1	777.00	759.00	-1	1,855	-0.05%
2020/06/02	3	782.67	1	770.00	762.00	2	1,830	0.11%
2020/05/29	0	0.00	1	831.00	801.00	-1	1,814	-0.06%
2020/05/26	1	886.00	0	0.00	866.00	1	1,806	0.06%
2020/05/22	1	852.00	1	867.00	840.00	0	1,809	0.00%
2020/05/15	1	831.00	1	816.00	829.00	0	1,809	0.00%
2020/05/14	7	825.14	5	810.00	801.00	2	1,799	0.11%
2020/05/13	1	828.00	1	832.00	829.00	0	1,821	0.00%
2020/05/12	1	835.00	3	847.33	836.00	-2	1,817	-0.11%
2020/05/11	3	826.67	1	831.00	873.00	2	1,799	0.11%
2020/05/08	0	0.00	1	799.00	794.00	-1	1,780	-0.06%
2020/04/30	1	770.00	3	759.33	770.00	-2	1,799	-0.11%
2020/04/24	2	673.00	1	671.00	669.00	1	1,784	0.06%
2020/04/16	1	663.00	0	0.00	663.00	1	1,797	0.06%
2020/04/15	0	0.00	1	669.00	675.00	-1	1,845	-0.05%
2020/04/14	0	0.00	1	665.00	675.00	-1	1,847	-0.05%
2020/04/13	0	0.00	1	661.00	661.00	-1	1,842	-0.05%
2020/04/10	0	0.00	2	700.00	673.00	-2	1,840	-0.11%
2020/04/07	0	0.00	2	727.50	738.00	-2	1,823	-0.11%
2020/04/06	3	711.67	1	704.00	715.00	2	1,830	0.11%
2020/03/31	0	0.00	1	686.00	702.00	-1	1,809	-0.06%
2020/03/30	1	668.00	0	0.00	674.00	1	1,785	0.06%
2020/03/27	0	0.00	3	689.67	677.00	-3	1,771	-0.17%
2020/03/26	0	0.00	1	698.00	697.00	-1	1,755	-0.06%
2020/03/25	2	689.00	0	0.00	677.00	2	1,743	0.11%
2020/03/24	1	675.00	0	0.00	668.00	1	1,726	0.06%
2020/03/23	0	0.00	1	635.00	639.00	-1	1,701	-0.06%
2020/03/20	0	0.00	1	617.00	611.00	-1	1,666	-0.06%
2020/03/19	4	608.75	2	632.50	577.00	2	1,622	0.12%
2020/03/17	0	0.00	1	680.00	674.00	-1	1,576	-0.06%
2020/03/13	1	626.00	0	0.00	698.00	1	1,538	0.07%
2020/03/12	7	662.00	3	678.33	647.00	4	1,486	0.27%
2020/03/10	0	0.00	1	699.00	720.00	-1	1,479	-0.07%
2020/03/09	0	0.00	1	717.00	692.00	-1	1,470	-0.07%
2020/03/06	2	729.50	0	0.00	725.00	2	1,458	0.14%
2020/03/05	5	734.80	5	739.20	745.00	0	1,450	0.00%
2020/03/04	0	0.00	1	707.00	703.00	-1	1,423	-0.07%
2020/03/02	1	716.00	0	0.00	712.00	1	1,393	0.07%
2020/02/27	0	0.00	1	707.00	724.00	-1	1,537	-0.07%
2020/02/21	3	772.00	2	779.00	775.00	1	1,559	0.06%
2020/02/20	1	784.00	1	773.00	784.00	0	1,568	0.00%
2020/02/14	3	740.00	3	760.33	760.00	0	1,582	0.00%
2020/02/12	0	0.00	1	738.00	740.00	-1	1,581	-0.06%
2020/02/11	1	710.00	1	708.00	723.00	0	1,628	0.00%
2020/02/10	1	720.00	0	0.00	710.00	1	1,647	0.06%
2020/02/06	0	0.00	1	743.00	747.00	-1	1,764	-0.06%
2020/02/05	2	733.00	1	746.00	724.00	1	1,796	0.06%
2020/02/04	2	714.00	3	720.33	724.00	-1	1,799	-0.06%
2020/02/03	0	0.00	1	670.00	686.00	-1	1,811	-0.06%
2020/01/31	2	704.00	0	0.00	702.00	2	1,805	0.11%
2020/01/30	1	693.00	5	698.00	683.00	-4	1,811	-0.22%
2020/01/20	1	726.00	0	0.00	721.00	1	1,809	0.06%
2020/01/17	1	715.00	0	0.00	707.00	1	1,817	0.06%
2020/01/16	1	697.00	1	701.00	709.00	0	1,840	0.00%
2020/01/13	1	709.00	0	0.00	690.00	1	1,865	0.05%
2020/01/10	3	708.33	2	713.50	704.00	1	1,861	0.05%
2020/01/08	2	619.00	2	622.50	627.00	0	1,794	0.00%
2020/01/06	0	0.00	1	630.00	632.00	-1	1,861	-0.05%
2020/01/03	1	628.00	1	645.00	625.00	0	1,885	0.00%
2019/12/31	2	635.00	2	634.00	635.00	0	1,919	0.00%
2019/12/30	4	620.00	4	634.00	639.00	0	1,918	0.00%
2019/12/25	2	629.00	1	631.00	622.00	1	1,910	0.05%
2019/12/24	1	625.00	1	628.00	627.00	0	1,922	0.00%
2019/12/23	1	620.00	1	619.00	627.00	0	1,929	0.00%
2019/12/19	0	0.00	1	617.00	616.00	-1	1,928	-0.05%
2019/12/18	0	0.00	0	614.00	614.00	0	1,939	0.00%
2019/12/17	1	625.00	0	0.00	619.00	1	2,027	0.05%
2019/11/26	0	0.00	1	557.00	557.00	-1	2,118	-0.05%
2019/11/25	0	0.00	1	558.00	558.00	-1	1,982	-0.05%
2019/11/21	0	0.00	1	550.00	550.00	-1	2,015	-0.05%
2019/11/19	2	549.50	0	0.00	550.00	2	2,034	0.10%
2019/11/12	0	0.00	1	512.00	523.00	-1	2,070	-0.05%
2019/11/06	4	504.75	0	0.00	507.00	4	2,190	0.18%
2019/11/05	0	0.00	3	519.00	490.00	-3	2,147	-0.14%
2019/11/01	2	560.00	1	558.00	558.00	1	2,066	0.05%
2019/10/31	0	0.00	1	579.00	579.00	-1	2,071	-0.05%
2019/10/30	0	0.00	2	550.50	542.00	-2	2,072	-0.10%
2019/10/29	2	541.00	0	0.00	545.00	2	2,070	0.10%
2019/10/23	0	0.00	1	515.00	508.00	-1	2,120	-0.05%
2019/10/21	0	0.00	1	489.50	489.50	-1	2,127	-0.05%
2019/10/16	2	499.50	0	0.00	485.50	2	2,091	0.10%
2019/10/14	0	0.00	2	497.50	495.00	-2	2,042	-0.10%
2019/10/09	2	487.00	0	0.00	485.00	2	2,011	0.10%
2019/10/08	2	478.25	2	475.00	481.00	0	1,983	0.00%
2019/10/04	0	0.00	1	459.00	454.00	-1	1,961	-0.05%
2019/09/27	0	0.00	1	443.50	441.50	-1	1,967	-0.05%
2019/09/26	0	0.00	1	455.00	458.00	-1	1,949	-0.05%
2019/09/24	2	459.50	0	0.00	459.50	2	1,940	0.10%
2019/09/20	0	0.00	1	452.50	467.00	-1	1,915	-0.05%
2019/09/19	2	452.25	0	0.00	440.00	2	1,836	0.11%
2019/09/18	0	0.00	1	450.50	451.50	-1	1,795	-0.06%
2019/09/16	1	446.00	1	437.00	446.50	0	1,788	0.00%
2019/09/11	1	421.50	0	0.00	422.50	1	1,762	0.06%
2019/09/05	0	0.00	2	438.00	439.00	-2	1,691	-0.12%
2019/09/03	1	443.50	0	0.00	441.50	1	1,671	0.06%
2019/09/02	1	439.00	2	436.00	450.00	-1	1,687	-0.06%
2019/08/30	1	436.00	1	436.00	430.00	0	1,667	0.00%
2019/08/29	2	432.00	0	0.00	430.00	2	1,667	0.12%
2019/08/28	1	438.50	2	434.50	433.50	-1	1,657	-0.06%
2019/08/27	1	429.00	0	0.00	424.00	1	1,671	0.06%
2019/08/23	2	442.00	0	0.00	431.50	2	1,669	0.12%
2019/08/21	0	0.00	6	455.83	445.00	-6	1,609	-0.37%
2019/08/20	1	448.00	2	452.50	448.00	-1	1,592	-0.06%
2019/08/19	2	440.50	3	435.17	441.00	-1	1,564	-0.06%
2019/08/13	0	0.00	1	413.50	415.00	-1	1,498	-0.07%
2019/08/12	3	419.67	3	421.00	408.00	0	1,449	0.00%
2019/08/08	4	398.75	3	400.67	412.00	1	1,383	0.07%
2019/08/07	0	0.00	3	378.83	382.50	-3	1,301	-0.23%
2019/08/06	6	369.83	2	376.00	378.50	4	1,298	0.31%
2019/08/02	6	392.42	11	392.77	392.50	-5	1,263	-0.40%
2019/08/01	18	385.03	8	391.94	391.00	10	1,248	0.80%
2019/07/30	1	384.50	0.6	380.50	381.00	0.4	1,236	0.03%
2019/07/29	5	399.40	0	0.00	391.00	5	1,242	0.40%
2019/07/25	1	377.50	3	386.17	381.50	-2	1,233	-0.16%
2019/07/24	0	0.00	8	379.56	379.00	-8	1,169	-0.68%
2019/07/23	0	0.00	1	359.00	357.00	-1	1,123	-0.09%
2019/07/22	0	0.00	1	355.00	355.00	-1	1,129	-0.09%
2019/07/17	1	357.00	1	361.00	360.00	0	1,189	0.00%
2019/07/15	0	0.00	1	351.50	354.00	-1	1,217	-0.08%
2019/07/12	1	348.00	0	0.00	347.50	1	1,223	0.08%
2019/07/11	0	0.00	1	349.00	350.50	-1	1,229	-0.08%
2019/07/10	0	0.00	1	360.00	356.50	-1	1,218	-0.08%
2019/07/09	1	355.00	0	0.00	353.00	1	1,199	0.08%
2019/07/08	0	0.00	1	361.50	360.00	-1	1,201	-0.08%
2019/07/05	2	368.00	0	0.00	367.00	2	1,206	0.17%
2019/07/04	2	356.00	3	367.50	366.50	-1	1,220	-0.08%
2019/07/03	0	0.00	3	352.00	351.50	-3	1,227	-0.24%
2019/07/02	0	0.00	5	354.50	351.50	-5	1,289	-0.39%
2019/06/27	0	0.00	1	355.50	353.50	-1	1,392	-0.07%
2019/06/26	0	0.00	1	356.00	352.50	-1	1,429	-0.07%
2019/06/25	0	0.00	2	349.00	347.50	-2	1,475	-0.14%
2019/06/20	1	341.50	0	0.00	349.00	1	1,607	0.06%
2019/06/13	0	0.00	2	344.00	344.00	-2	1,636	-0.12%
2019/06/06	0	0.00	6	323.83	324.50	-6	1,633	-0.37%
2019/06/05	6	320.00	0	0.00	322.00	6	1,636	0.37%
2019/06/03	0	0.00	1	302.00	323.00	-1	1,627	-0.06%
2019/05/31	3	330.50	0	0.00	327.00	3	1,604	0.19%
2019/05/28	0	0.00	10	360.00	365.00	-10	1,638	-0.61%
2019/05/24	1	360.00	1	369.00	364.00	0	1,663	0.00%
2019/05/23	2	362.25	1	361.00	361.00	1	1,670	0.06%
2019/05/22	11	367.82	0	0.00	370.00	11	1,652	0.67%
2019/05/09	0	0.00	1	372.50	354.00	-1	1,630	-0.06%
2019/05/08	1	371.50	0	0.00	371.50	1	1,602	0.06%
2019/05/06	0	0.00	10	346.85	358.50	-10	1,555	-0.64%
2019/05/03	14	347.64	2	346.50	358.00	12	1,530	0.78%
2019/04/26	1	316.00	0	0.00	316.00	1	1,481	0.07%
2019/04/25	0	0.00	7	323.29	325.00	-7	1,479	-0.47%
2019/04/24	7	319.07	0	0.00	330.00	7	1,488	0.47%
2019/04/19	1	338.00	0	0.00	342.00	1	1,424	0.07%
2019/04/16	1	364.00	0	0.00	364.00	1	1,422	0.07%
2019/04/10	1	358.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	0	0.00	5	347.00	350.00	-5	1,355	-0.37%
2019/04/08	2	368.75	14	368.71	354.50	-12	1,316	-0.91%
2019/04/03	2	381.75	1	382.00	378.00	1	1,253	0.08%
2019/04/02	5	377.30	0	0.00	381.50	5	1,232	0.41%
2019/04/01	1	388.50	0	0.00	381.00	1	1,184	0.08%
2019/03/29	1	396.50	2	392.50	392.50	-1	1,142	-0.09%
2019/03/28	11	389.36	6	381.67	390.50	5	1,096	0.46%
2019/03/27	6	380.33	7	375.64	378.00	-1	1,032	-0.10%

台股再創新高股東會行情提前報到UDN聯合新聞網－17天前

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

輝達地表最強超級晶片GB200和新一代Blackwell，哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨－2024/03/23

...詳全文

〈輝達GTC大會〉緯穎展出首批搭載NVIDIA GB200 NVL72全新設計搶商機Anue鉅亨－2024/03/19

...詳全文

緯穎相關文章

緯穎相關影音

緯穎

券商分點績效/獲利分析

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

緯穎

券商分點績效/獲利分析

永豐金-博愛 券商分點個股進出 永豐金-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析