力智 (6719)-永豐金-博愛券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
295.5
漲跌
▼6.5
漲幅
-2.15%
成交量
1,787張
產業
上市半導體類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	0.1	254.00	249.00	-0.1	1,255	-0.01%
2023/09/14	1	241.00	0	0.00	240.50	1	1,223	0.08%
2023/09/12	0	0.00	2	241.00	241.50	-2	1,252	-0.16%
2023/09/11	2.1	236.48	1	237.00	232.00	1.1	1,231	0.09%
2023/09/08	1	233.50	2	232.50	236.00	-1	1,234	-0.08%
2023/09/07	2	238.25	2	241.50	236.50	0	1,237	0.00%
2023/09/06	0	0.00	1	239.00	238.00	-1	1,223	-0.08%
2023/09/04	2.1	236.07	0	0.00	236.50	2.1	1,229	0.17%
2023/09/01	0	0.00	2	234.00	238.00	-2	1,206	-0.17%
2023/08/31	0.1	224.50	0	0.00	222.50	0.1	1,190	0.00%
2023/08/28	0.1	218.00	0	0.00	216.00	0.1	1,197	0.01%
2023/08/22	1	211.50	1	210.50	210.50	0	1,247	0.00%
2023/08/21	1	215.00	0	0.00	213.50	1	1,267	0.08%
2023/08/18	0	0.00	1	217.00	215.00	-1	1,276	-0.08%
2023/08/16	0	0.00	1	215.50	214.50	-1	1,297	-0.08%
2023/08/14	1	215.50	1	215.50	217.00	0	1,309	0.00%
2023/08/10	0	0.00	2	225.50	223.00	-2	1,345	-0.15%
2023/08/09	1	223.50	0	0.00	224.50	1	1,384	0.07%
2023/08/02	0	0.00	1	239.50	239.00	-1	1,466	-0.07%
2023/07/27	1	248.00	1	242.50	248.50	0	1,477	0.00%
2023/07/24	2	238.75	0	0.00	240.00	2	1,468	0.14%
2023/07/19	0	0.00	1	254.50	251.00	-1	1,584	-0.06%
2023/07/17	1	251.00	0	0.00	253.00	1	1,693	0.06%
2023/07/12	0	0.00	23	257.39	255.00	-23	2,087	-1.10%
2023/07/11	1	258.50	1	261.00	263.50	0	2,091	0.00%
2023/07/10	3	264.33	0	0.00	258.00	3	2,100	0.14%
2023/07/07	1	273.50	0	0.00	271.50	1	2,094	0.05%
2023/07/06	0	0.00	1	283.50	281.00	-1	2,107	-0.05%
2023/07/05	2	286.50	1	291.00	287.00	1	2,113	0.05%
2023/07/04	3	286.17	0	0.00	285.00	3	2,117	0.14%
2023/06/29	0	0.00	1	299.00	296.00	-1	2,117	-0.05%
2023/06/27	0	288.00	1	292.50	292.00	-1	2,161	-0.05%
2023/06/26	2	290.25	0	292.00	289.00	2	2,174	0.09%
2023/06/19	0	303.50	3	299.33	297.50	-3	2,291	-0.13%
2023/06/16	1	291.00	0	0.00	290.50	1	2,303	0.04%
2023/06/13	0	293.00	1	293.00	295.00	-1	2,392	-0.04%
2023/06/08	0	283.53	0	0.00	281.00	0	2,556	0.00%
2023/06/07	0	288.00	1	291.00	287.50	-1	2,713	-0.04%
2023/06/06	2	287.50	1.3	283.92	283.50	0.7	2,720	0.03%
2023/06/05	1	299.48	0	0.00	295.00	1	2,698	0.04%
2023/06/01	0	0.00	1	304.00	307.00	-1	2,711	-0.04%
2023/05/26	0	296.50	0	0.00	295.50	0	2,829	0.00%
2023/05/24	1	291.50	1	294.50	295.00	0	2,851	0.00%
2023/05/23	0	0.00	5	294.50	292.50	-5	2,879	-0.17%
2023/05/22	1	285.00	1	288.00	291.00	0	2,922	0.00%
2023/05/19	0	285.25	0	0.00	285.50	0	2,969	0.00%
2023/05/18	3	290.33	1	290.00	286.50	2	2,976	0.07%
2023/05/17	2	282.00	4	286.25	286.00	-2	2,991	-0.07%
2023/05/16	3	285.50	1	291.00	280.00	2	2,985	0.07%
2023/05/15	4.1	289.02	1	297.00	285.00	3.1	2,977	0.10%
2023/05/12	0	0.00	1	298.00	301.00	-1	2,975	-0.03%
2023/05/11	2	294.50	1	294.50	290.50	1	3,058	0.03%
2023/05/10	2	301.50	2	305.50	300.50	0	3,132	0.00%
2023/05/09	3	312.67	1	318.50	310.00	2	3,126	0.06%
2023/05/08	2	317.50	3	317.50	317.00	-1	3,123	-0.03%
2023/05/04	3	309.83	0	0.00	308.00	3	3,194	0.09%
2023/05/03	2	316.25	0	0.00	315.00	2	3,230	0.06%
2023/05/02	0	0.00	2	320.25	321.00	-2	3,302	-0.06%
2023/04/28	0	0.00	2	319.00	315.50	-2	3,353	-0.06%
2023/04/27	4.1	312.47	2	318.00	311.50	2.1	3,380	0.06%
2023/04/26	2	311.00	1	315.00	317.50	1	3,392	0.03%
2023/04/25	12	318.25	0	0.00	316.50	12	3,401	0.35%
2023/04/24	2	335.00	0	0.00	337.50	2	3,375	0.06%
2023/04/21	0.2	335.25	0	0.00	330.50	0.2	3,430	0.01%
2023/04/20	2	360.24	0	0.00	346.00	2	3,408	0.06%
2023/04/19	0	360.50	9	354.94	361.50	-9	3,427	-0.26%
2023/04/18	29	358.29	27	365.67	366.00	2	3,374	0.06%
2023/04/17	0	0.00	5	337.80	342.50	-5	3,199	-0.16%
2023/04/14	0	0.00	2	317.75	317.00	-2	3,045	-0.07%
2023/04/13	7	311.64	14	314.11	310.50	-7	3,028	-0.23%
2023/04/12	2	319.50	6	316.92	318.50	-4	3,013	-0.13%
2023/04/11	0	0.00	1	313.00	319.00	-1	3,001	-0.03%
2023/04/10	1	306.50	1	310.00	308.00	0	2,988	0.00%
2023/04/07	0	0.00	2	312.75	310.50	-2	2,972	-0.07%
2023/04/06	1	306.00	0	0.00	306.00	1	2,958	0.03%
2023/03/31	3	313.33	1	311.00	310.50	2	2,955	0.07%
2023/03/30	2	317.25	1	320.50	315.00	1	2,943	0.03%
2023/03/29	1.5	315.00	3	313.17	316.50	-1.5	2,925	-0.05%
2023/03/28	2	315.25	0	0.00	307.50	2	2,909	0.07%
2023/03/27	3	323.00	0	0.00	318.50	3	2,879	0.10%
2023/03/24	2	329.75	2	332.25	328.50	0	2,873	0.00%
2023/03/23	0	0.00	2	332.75	327.50	-2	2,863	-0.07%
2023/03/22	0	0.00	5	333.50	332.00	-5	2,818	-0.18%
2023/03/21	1	322.50	2	324.00	322.50	-1	2,770	-0.04%
2023/03/20	3	317.67	4	318.38	322.50	-1	2,727	-0.04%
2023/03/17	0	0.00	2	309.25	309.50	-2	2,697	-0.07%
2023/03/16	3	299.50	3	302.33	297.00	0	2,693	0.00%
2023/03/15	2	305.00	2	309.50	302.00	0	2,708	0.00%
2023/03/13	8	315.81	4	311.75	310.00	4	2,779	0.14%
2023/03/10	20	318.30	21	321.43	319.00	-1	2,777	-0.04%
2023/03/09	1.2	311.80	2	313.75	310.50	-0.8	2,657	-0.03%
2023/03/08	0.1	306.00	1	309.50	307.50	-0.9	2,657	-0.04%
2023/03/07	1	309.00	4	309.13	308.50	-3	2,678	-0.11%
2023/03/06	5	314.40	1	315.50	312.00	4	2,689	0.15%
2023/03/03	0	0.00	3	314.00	312.00	-3	2,713	-0.11%
2023/03/02	4	307.88	3	309.17	307.00	1	2,687	0.04%
2023/03/01	1	300.00	2	300.50	303.00	-1	2,640	-0.04%
2023/02/24	3	297.33	2	301.75	292.50	1	2,633	0.04%
2023/02/23	0	0.00	1	297.50	296.00	-1	2,626	-0.04%
2023/02/22	1	288.50	4	288.00	288.50	-3	2,640	-0.11%
2023/02/21	0	0.00	5	294.50	294.50	-5	2,661	-0.19%
2023/02/20	9	309.06	0	0.00	299.50	9	2,665	0.34%
2023/02/17	2	291.00	3	308.33	308.00	-1	2,688	-0.04%
2023/02/16	0	0.00	2	300.50	300.00	-2	2,710	-0.07%
2023/02/15	2.2	298.82	3	291.83	293.50	-0.8	2,782	-0.03%
2023/02/14	0	0.00	2	307.25	304.50	-2	2,793	-0.07%
2023/02/13	1	306.00	1	305.00	301.00	0	2,855	0.00%
2023/02/10	5	315.00	2	312.75	309.50	3	2,916	0.10%
2023/02/09	5.2	332.42	3	334.33	321.00	2.2	2,902	0.08%
2023/02/08	1	316.50	3	321.50	330.50	-2	2,813	-0.07%
2023/02/07	1	306.50	2	307.00	314.50	-1	2,780	-0.04%
2023/02/06	4	309.13	0	0.00	308.50	4	2,810	0.14%
2023/02/03	7	309.57	0	0.00	306.00	7	2,808	0.25%
2023/02/02	1	319.00	2	320.00	319.00	-1	2,777	-0.04%
2023/02/01	2	324.50	0	0.00	318.00	2	2,738	0.07%
2023/01/31	3	314.67	6	317.00	322.00	-3	2,715	-0.11%
2023/01/30	2	309.75	2	313.00	319.50	0	2,670	0.00%
2023/01/17	1	284.50	0	0.00	290.50	1	2,656	0.04%
2023/01/13	0	0.00	3	278.67	274.50	-3	2,612	-0.11%
2023/01/11	1.1	281.18	1	285.50	284.00	0.1	2,544	0.00%
2023/01/10	2	278.50	2	271.75	279.50	0	2,488	0.00%
2023/01/06	1	257.00	0	0.00	262.50	1	2,409	0.04%
2023/01/05	0	0.00	1	249.00	252.50	-1	2,411	-0.04%
2023/01/03	0	0.00	5	240.00	241.00	-5	2,415	-0.21%
2022/12/29	0	0.00	0	238.00	239.50	0	2,467	0.00%
2022/12/27	0	0.00	1.1	251.32	251.50	-1.1	2,565	-0.04%
2022/12/22	1	260.50	1	263.50	258.50	0	2,654	0.00%
2022/12/21	1	257.50	1	259.48	256.50	0	2,661	0.00%
2022/12/20	4	263.38	7	266.86	255.00	-3	2,667	-0.11%
2022/12/19	0	264.71	0	0.00	262.50	0	2,665	0.00%
2022/12/16	1	265.00	0	0.00	264.50	1	2,673	0.04%
2022/12/08	2	277.50	1	277.50	279.00	1	2,704	0.04%
2022/12/07	0	0.00	1	292.00	284.00	-1	2,695	-0.04%
2022/12/06	7.1	297.92	0	0.00	291.50	7.1	2,679	0.27%
2022/12/05	4.2	318.32	2	322.75	311.00	2.2	2,642	0.08%
2022/12/02	1	307.50	3	305.17	307.00	-2	2,550	-0.08%
2022/12/01	4	293.00	0	306.00	306.00	4	2,434	0.16%
2022/11/30	3	279.67	0	0.00	278.50	3	2,388	0.13%
2022/11/29	0.1	279.00	0	0.00	276.00	0.1	2,387	0.00%
2022/11/24	1	263.00	1	269.00	270.00	0	2,313	0.00%
2022/11/21	1	266.00	0	0.00	260.00	1	2,298	0.04%
2022/11/18	1.1	275.18	5	279.70	270.50	-3.9	2,286	-0.17%
2022/11/17	1	283.00	1	279.00	284.00	0	2,272	0.00%
2022/11/16	2	273.25	0.1	277.50	277.00	2	2,242	0.09%
2022/11/15	2	278.00	1	275.00	276.00	1	2,227	0.04%
2022/11/14	5	278.10	0	0.00	278.00	5	2,180	0.23%
2022/11/11	0	0.00	3	269.50	270.00	-3	2,122	-0.14%
2022/11/09	0	0.00	7	251.50	252.50	-7	2,120	-0.33%
2022/11/08	7	250.86	1	237.50	237.50	6	2,075	0.29%
2022/11/07	32	247.42	31	247.48	248.00	1	2,043	0.05%
2022/11/04	2.1	249.18	1	253.00	251.00	1.1	2,036	0.05%
2022/11/03	0.1	258.25	1	257.50	253.50	-0.9	2,006	-0.04%
2022/11/02	3	252.83	4	244.75	248.50	-1	1,952	-0.05%
2022/10/28	1	233.50	1	231.50	232.00	0	1,943	0.00%
2022/10/25	1.1	239.52	0	0.00	236.00	1.1	1,963	0.05%
2022/10/24	0	0.00	1	251.50	251.50	-1	1,932	-0.05%
2022/10/19	2	246.50	3	242.50	241.50	-1	1,942	-0.05%
2022/10/18	0.1	242.50	0	0.00	246.50	0.1	1,940	0.00%
2022/10/17	2.1	229.24	2	232.00	244.00	0.1	1,964	0.00%
2022/10/14	0	0.00	4	237.38	237.50	-4	1,995	-0.20%
2022/10/13	2	233.50	0	0.00	216.00	2	2,033	0.10%
2022/10/12	0.2	239.00	1	237.00	235.00	-0.8	2,018	-0.04%
2022/10/11	4	237.25	3	240.17	232.00	1	2,042	0.05%
2022/10/07	1.1	252.41	0	0.00	252.00	1.1	2,044	0.05%
2022/10/06	1	265.00	2	266.25	264.50	-1	2,049	-0.05%
2022/10/05	1.1	271.01	1	277.00	264.50	0.1	2,044	0.00%
2022/10/04	1	262.50	0	0.00	269.50	1	1,999	0.05%
2022/10/03	2	241.00	2	246.75	245.00	0	1,982	0.00%
2022/09/30	0	0.00	1	242.50	242.50	-1	1,964	-0.05%
2022/09/23	1	252.50	0	0.00	252.00	1	2,102	0.05%
2022/09/22	0	0.00	1	258.50	260.50	-1	2,108	-0.05%
2022/09/21	0.1	267.50	0.1	271.50	265.00	0.1	2,119	0.00%
2022/09/20	0	0.00	1	274.00	273.50	-1	2,129	-0.05%
2022/09/19	7	273.57	0	0.00	268.00	7	2,141	0.33%
2022/09/16	1	268.50	0	0.00	276.00	1	2,137	0.05%
2022/09/14	0	258.00	1	256.50	257.50	-1	2,078	-0.05%
2022/09/13	4.1	275.49	0	0.00	268.50	4.1	2,072	0.20%
2022/09/08	0.2	268.00	0	0.00	266.50	0.2	2,071	0.01%
2022/09/07	0	260.00	0	0.00	261.00	0	2,083	0.00%
2022/09/06	0.3	265.00	0	0.00	263.00	0.3	2,086	0.01%
2022/09/01	0	288.00	0	0.00	287.00	0	2,098	0.00%
2022/08/31	0	293.00	0	0.00	301.50	0	2,087	0.00%
2022/08/30	2	296.00	0	0.00	297.00	2	2,088	0.10%
2022/08/26	1	326.50	1	317.50	316.50	0	2,108	0.00%
2022/08/18	0	0.00	1	321.50	323.50	-1	2,217	-0.05%
2022/08/16	2	320.00	1	325.00	313.50	1	2,177	0.05%
2022/08/15	0	0.00	3	313.50	319.00	-3	2,091	-0.14%
2022/08/12	7	289.07	7	292.29	290.00	0	2,072	0.00%
2022/08/11	0.1	303.50	0	0.00	299.00	0.1	2,040	0.00%
2022/08/09	0.1	295.00	0	0.00	296.50	0.1	2,047	0.00%
2022/08/04	0	285.00	0	0.00	283.50	0	2,049	0.00%
2022/08/03	0.1	286.00	0	0.00	286.00	0.1	2,019	0.00%
2022/08/02	3.1	307.56	0	0.00	299.50	3.1	1,976	0.16%
2022/07/26	2	335.50	2	346.00	330.00	0	1,919	0.00%
2022/07/22	1.1	368.88	1	355.50	355.00	0.1	1,904	0.01%
2022/07/20	1	355.50	1	349.00	338.50	0	1,820	0.00%
2022/07/19	0	0.00	1	345.50	339.00	-1	1,777	-0.06%
2022/07/18	1	349.50	0	0.00	347.00	1	1,785	0.06%
2022/07/15	0.2	335.00	0	335.00	331.50	0.2	1,743	0.01%
2022/07/14	0.1	333.00	0	0.00	334.50	0.1	1,723	0.01%
2022/07/12	1.1	316.44	0	0.00	315.00	1.1	1,697	0.06%
2022/07/11	2	342.04	2	357.75	340.50	0	1,686	0.00%
2022/07/08	1	373.86	0	0.00	365.00	1	1,677	0.06%
2022/07/07	1	340.00	0	0.00	362.00	1	1,654	0.06%
2022/07/06	1	346.00	1	353.00	346.00	0	1,607	0.00%
2022/07/05	0.1	381.00	0	0.00	381.00	0.1	1,568	0.00%
2022/07/01	1	416.00	0	0.00	416.00	1	1,491	0.07%
2022/06/29	0	0.00	1	484.00	485.00	-1	1,452	-0.07%
2022/06/28	1	490.50	0	0.00	490.00	1	1,436	0.07%
2022/06/27	0	0.00	1	468.00	484.50	-1	1,417	-0.07%
2022/06/23	0	0.00	1	436.50	443.00	-1	1,400	-0.07%
2022/06/22	0	0.00	0.1	426.50	427.00	-0.1	1,409	-0.01%
2022/06/20	1	420.50	0	0.00	417.50	1	1,407	0.07%
2022/06/17	0	0.00	0	439.50	440.00	0	1,430	0.00%
2022/06/16	2	450.25	0	0.00	444.00	2	1,450	0.14%
2022/06/15	0	0.00	1	463.00	460.50	-1	1,458	-0.07%
2022/06/13	1	486.00	2	494.00	480.50	-1	1,462	-0.07%
2022/06/09	0	0.00	3	542.00	535.00	-3	1,466	-0.20%
2022/06/07	1	575.00	0	0.00	558.00	1	1,488	0.07%
2022/06/02	0.1	576.00	0	0.00	571.00	0.1	1,460	0.01%
2022/06/01	3.1	604.56	3	603.33	584.00	0.1	1,461	0.01%
2022/05/31	2	593.50	2	593.00	612.00	0	1,388	0.00%
2022/05/30	2	569.00	1	572.00	557.00	1	1,346	0.07%
2022/05/27	0	0.00	2	527.00	542.00	-2	1,302	-0.15%
2022/05/26	1	507.00	0	0.00	493.50	1	1,279	0.08%
2022/05/25	0	0.00	1	510.46	506.00	-1	1,278	-0.08%
2022/05/24	1	517.00	2.1	502.05	489.50	-1.1	1,286	-0.09%
2022/05/23	1	519.00	7.1	522.75	511.00	-6.1	1,288	-0.47%
2022/05/20	0.1	524.00	7	526.14	515.00	-7	1,288	-0.54%
2022/05/19	13.1	508.69	1.1	525.54	527.00	12	1,283	0.93%
2022/05/18	3	525.00	2.1	518.00	521.00	1	1,278	0.07%
2022/05/17	1	499.50	1	489.68	503.00	0	1,257	0.00%
2022/05/16	5	498.44	2	497.86	481.50	3	1,251	0.24%
2022/05/13	1	486.00	0	480.53	482.00	1	1,232	0.08%
2022/05/12	0.1	464.81	0	0.00	456.00	0.1	1,223	0.01%
2022/05/11	1	454.50	1	452.00	452.00	0	1,214	0.00%
2022/05/10	0	423.50	0	439.00	445.00	0	1,215	0.00%
2022/05/09	0.1	438.25	0	0.00	433.00	0.1	1,210	0.01%
2022/05/06	0	0.00	1	456.00	457.00	-1	1,215	-0.08%
2022/05/05	1	479.50	0	483.25	486.50	1	1,243	0.08%
2022/04/29	1	477.77	0	481.67	468.00	1	1,290	0.08%
2022/04/28	1	475.12	0	468.00	466.50	1	1,324	0.08%
2022/04/27	0.1	458.00	5	453.82	460.00	-5	1,350	-0.37%
2022/04/26	0	478.00	0	0.00	470.00	0	1,350	0.00%
2022/04/25	0.1	488.50	0	488.00	485.00	0	1,360	0.00%
2022/04/22	1.1	523.00	4	510.00	509.00	-2.9	1,379	-0.21%
2022/04/21	1	539.00	0	0.00	532.00	1	1,366	0.07%
2022/04/19	0	0.00	1	533.00	521.00	-1	1,394	-0.07%
2022/04/18	0	0.00	1	533.00	530.00	-1	1,389	-0.07%
2022/04/15	1	584.96	1	560.00	560.00	0	1,372	0.00%
2022/04/14	2.1	587.29	0	591.00	597.00	2.1	1,369	0.15%
2022/04/11	0	0.00	1	555.00	549.00	-1	1,340	-0.07%
2022/04/08	0	0.00	2	574.00	565.00	-2	1,334	-0.15%
2022/04/07	0	0.00	1	604.00	592.00	-1	1,321	-0.08%
2022/04/06	0	0.00	3	607.67	608.00	-3	1,335	-0.22%
2022/03/31	0	0.00	1	636.00	635.00	-1	1,331	-0.08%
2022/03/30	1	657.00	5	641.60	639.00	-4	1,332	-0.30%
2022/03/29	0.1	642.00	2	635.50	638.00	-1.9	1,322	-0.14%
2022/03/28	1.1	648.45	0	0.00	642.00	1.1	1,312	0.08%
2022/03/25	1	660.00	1	676.00	666.00	0	1,302	0.00%
2022/03/23	0	642.00	0	0.00	637.00	0	1,273	0.00%
2022/03/22	1.1	642.64	0	0.00	627.00	1.1	1,256	0.09%
2022/03/21	3	609.00	0.2	623.85	641.00	2.8	1,225	0.23%
2022/03/18	2.1	588.54	2.2	582.80	583.00	-0.2	1,201	-0.01%
2022/03/17	2	585.50	1	559.00	561.00	1	1,177	0.08%
2022/03/16	0.1	539.00	0.2	542.33	551.00	-0.1	1,152	0.00%
2022/03/15	0.2	551.50	1	538.00	530.00	-0.8	1,143	-0.07%
2022/03/14	1	574.00	0	0.00	576.00	1	1,137	0.09%
2022/03/11	0.3	625.00	6	606.83	610.00	-5.8	1,121	-0.51%
2022/03/10	2.1	647.19	0.2	653.75	661.00	1.9	1,093	0.17%
2022/03/09	0.1	616.00	0	0.00	601.00	0.1	1,087	0.00%
2022/03/08	2.1	640.37	2	601.00	610.00	0.1	1,091	0.00%
2022/03/07	0.4	656.14	2	652.50	646.00	-1.7	1,075	-0.15%
2022/03/04	2.3	736.30	3	733.67	713.00	-0.8	1,059	-0.07%
2022/03/03	1.1	765.14	6.1	772.43	760.00	-5.1	1,044	-0.49%
2022/03/01	0	0.00	1.2	787.52	786.00	-1.2	1,045	-0.11%
2022/02/25	0	0.00	1	780.00	776.00	-1	1,047	-0.10%
2022/02/24	0.1	778.00	1	774.00	765.00	-0.9	1,045	-0.09%
2022/02/23	1	786.00	1	794.00	790.00	0	1,024	0.00%
2022/02/22	1	780.00	0.1	815.00	813.00	1	1,010	0.09%
2022/02/21	0	0.00	1.2	790.56	808.00	-1.2	1,005	-0.11%
2022/02/18	2	799.00	0.2	800.75	808.00	1.8	999	0.18%
2022/02/17	1	758.00	2	762.50	761.00	-1	994	-0.10%
2022/02/15	5	726.80	0	0.00	723.00	5	1,004	0.50%
2022/02/14	0.3	733.20	7	741.86	714.00	-6.8	1,020	-0.66%
2022/02/11	0	0.00	3	769.67	771.00	-3	1,008	-0.30%
2022/02/10	0.1	783.50	2	791.50	783.00	-1.9	1,004	-0.19%
2022/02/09	0	0.00	1.1	799.41	810.00	-1.1	997	-0.11%
2022/02/08	0.2	783.00	0	0.00	772.00	0.2	990	0.02%
2022/02/07	14.2	773.94	8	801.13	809.00	6.2	991	0.62%
2022/01/26	2.2	828.76	3	808.33	814.00	-0.8	955	-0.08%
2022/01/25	5.2	917.26	1	935.00	864.00	4.2	932	0.45%
2022/01/24	3	969.67	0	0.00	960.00	3	913	0.33%
2022/01/21	1	971.00	1.6	976.81	971.00	-0.6	908	-0.06%
2022/01/20	0	0.00	4	940.75	983.00	-4	879	-0.45%
2022/01/19	2	890.00	1	888.00	894.00	1	845	0.12%
2022/01/18	2.2	867.27	0.2	876.00	864.00	2	841	0.24%
2022/01/17	0	0.00	0.1	821.50	864.00	-0.1	833	-0.01%
2022/01/14	1.1	781.00	0	0.00	800.00	1.1	828	0.13%
2022/01/13	7.6	797.26	1	802.00	800.00	6.6	819	0.80%