AES-KY (6781)-永豐金-博愛券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
603
漲跌
▼24
漲幅
-3.83%
成交量
427張
產業
上市電子零組件類股▼0.01%
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0	0.00	2	650.50	655.00	-2	482	-0.41%
2023/09/12	2	650.00	0	0.00	650.00	2	484	0.41%
2023/09/08	0	635.00	0	0.00	628.00	0	497	0.00%
2023/09/07	0	0.00	0.1	671.00	640.00	-0.1	501	-0.01%
2023/08/22	0.1	612.00	0	0.00	606.00	0.1	562	0.02%
2023/08/18	0	611.00	1	610.00	603.00	-1	595	-0.17%
2023/08/16	0	594.50	0	0.00	592.00	0	597	0.00%
2023/08/10	2	625.00	0	0.00	625.00	2	620	0.32%
2023/08/09	0	645.40	0	0.00	639.00	0	624	0.00%
2023/08/08	0	658.33	0	0.00	648.00	0	626	0.00%
2023/08/02	0	689.00	0	0.00	680.00	0	638	0.00%
2023/08/01	1	691.00	0	0.00	694.00	1	638	0.16%
2023/07/31	0	696.50	0	0.00	691.00	0	641	0.00%
2023/07/27	0	702.00	0	0.00	703.00	0	645	0.00%
2023/07/20	1	713.00	0	0.00	716.00	1	662	0.15%
2023/07/18	0.1	690.00	0	0.00	680.00	0.1	648	0.02%
2023/07/17	1	695.00	0	0.00	691.00	1	644	0.16%
2023/07/14	1	728.00	0	0.00	719.00	1	652	0.15%
2023/07/13	2	757.00	3	738.00	719.00	-1	654	-0.15%
2023/07/12	2	758.03	2	757.50	760.00	0	646	0.00%
2023/07/11	2	797.00	2	786.00	791.00	0	640	0.00%
2023/07/10	1	806.00	0	0.00	799.00	1	636	0.16%
2023/07/06	1	811.00	1	811.00	809.00	0	652	0.00%
2023/07/03	1	803.00	2	812.50	826.00	-1	663	-0.15%
2023/06/30	3	817.00	2	811.50	813.00	1	652	0.15%
2023/06/29	1	802.00	1	813.00	812.00	0	650	0.00%
2023/06/28	1	798.00	3	783.67	799.00	-2	642	-0.31%
2023/06/27	0	0.00	1	743.00	741.00	-1	632	-0.16%
2023/06/20	1	738.00	0	0.00	739.00	1	637	0.16%
2023/06/19	0	0.00	9	756.11	752.00	-9	639	-1.41%
2023/06/15	9	767.89	1	770.00	767.00	8	626	1.28%
2023/06/12	1	733.00	1	731.00	741.00	0	644	0.00%
2023/06/08	0	0.00	13	718.38	717.00	-13	639	-2.03%
2023/06/07	0	0.00	1.1	721.87	726.00	-1.1	642	-0.17%
2023/06/06	1	692.00	1	686.00	683.00	0	636	0.00%
2023/06/05	1	705.00	1	721.00	706.00	0	636	0.00%
2023/06/02	0	720.00	2	717.00	715.00	-2	637	-0.31%
2023/06/01	1	713.00	0	0.00	712.00	1	632	0.16%
2023/05/30	0	685.00	0	0.00	696.00	0	644	0.00%
2023/05/29	1	695.00	0	0.00	690.00	1	643	0.16%
2023/05/24	1	683.00	0	0.00	688.00	1	650	0.15%
2023/05/18	6	653.67	0	0.00	649.00	6	658	0.91%
2023/05/16	0	650.00	0	0.00	652.00	0	663	0.00%
2023/05/12	3	631.00	0	0.00	630.00	3	681	0.44%
2023/05/11	6	635.16	1	636.00	630.00	5	724	0.69%
2023/05/10	0	0.00	9	646.78	642.00	-9	759	-1.18%
2023/05/05	6	646.50	0	0.00	645.00	6	768	0.78%
2023/05/04	1	653.00	0.1	658.00	651.00	1	773	0.12%
2023/04/25	0	696.50	0	0.00	676.00	0	815	0.00%
2023/04/21	0	722.67	0	0.00	708.00	0	818	0.00%
2023/04/19	0	0.00	1	752.00	754.00	-1	843	-0.12%
2023/04/10	0.1	691.60	0	712.00	709.00	0	868	0.00%
2023/04/07	0	711.20	0	0.00	702.00	0	855	0.00%
2023/03/29	0	721.00	0	0.00	710.00	0	890	0.00%
2023/03/28	1	747.99	0	0.00	728.00	1	909	0.11%
2023/03/27	1	789.99	0	0.00	777.00	1	906	0.11%
2023/03/23	1	804.00	0	0.00	802.00	1	929	0.11%
2023/03/14	0	785.00	0	0.00	773.00	0	1,026	0.00%
2023/03/13	0	0.00	0	786.00	787.00	0	1,039	0.00%
2023/03/09	1	825.00	0	0.00	819.00	1	1,086	0.09%
2023/03/08	1	845.00	1	832.00	820.00	0	1,128	0.00%
2023/03/07	1	845.00	0	0.00	831.00	1	1,180	0.08%
2023/03/02	1	841.00	1	869.00	845.00	0	1,313	0.00%
2023/02/24	1	833.00	1	858.00	823.00	0	1,298	0.00%
2023/02/23	0	0.00	1	839.00	831.00	-1	1,293	-0.08%
2023/02/22	2	817.00	0	0.00	811.00	2	1,306	0.15%
2023/02/21	0	0.00	5	839.58	850.00	-5	1,311	-0.38%
2023/02/15	0	0.00	1	795.00	796.00	-1	1,345	-0.07%
2023/02/14	0	0.00	0.1	815.00	816.00	-0.1	1,355	-0.01%
2023/02/13	2	818.50	0	821.00	811.00	2	1,368	0.14%
2023/02/09	0.1	877.00	0	0.00	862.00	0.1	1,391	0.01%
2023/02/07	0	0.00	0.1	785.00	777.00	-0.1	1,381	0.00%
2023/02/01	3	790.33	0	0.00	785.00	3	1,400	0.21%
2023/01/31	0	761.00	12	761.92	784.00	-12	1,402	-0.86%
2023/01/30	0	0.00	3	760.00	760.00	-3	1,394	-0.22%
2023/01/12	0	733.00	0	0.00	729.00	0	1,438	0.00%
2023/01/11	0	0.00	8	737.25	736.00	-8	1,448	-0.55%
2023/01/09	0	0.00	2	736.00	736.00	-2	1,454	-0.14%
2023/01/05	0	0.00	0	710.00	701.00	0	1,466	0.00%
2022/12/29	0	0.00	0	651.06	649.00	0	1,526	0.00%
2022/12/28	0	0.00	2	659.50	652.00	-2	1,572	-0.13%
2022/12/26	0	676.82	0	0.00	671.00	0	1,605	0.00%
2022/12/23	0	0.00	2	677.50	680.00	-2	1,619	-0.12%
2022/12/20	1	740.00	1	714.00	687.00	0	1,652	0.00%
2022/12/19	0	727.00	0	0.00	717.00	0	1,647	0.00%
2022/12/15	1.1	724.01	3	736.00	737.00	-1.9	1,658	-0.12%
2022/12/14	2	713.00	2	710.50	718.00	0	1,652	0.00%
2022/12/13	15	704.33	14	695.03	695.00	1	1,646	0.06%
2022/12/12	12	740.75	13.1	731.90	732.00	-1.1	1,629	-0.07%
2022/12/08	4	772.00	0.1	772.00	756.00	4	1,630	0.24%
2022/12/07	0	0.00	2	801.00	797.00	-2	1,632	-0.12%
2022/12/06	6	789.50	8	788.63	787.00	-2	1,614	-0.12%
2022/12/05	1	817.00	0	0.00	816.00	1	1,592	0.06%
2022/12/01	1	845.00	0	0.00	855.00	1	1,580	0.06%
2022/11/30	1	805.00	1	785.00	808.00	0	1,555	0.00%
2022/11/29	11.1	766.18	10	764.40	766.00	1.1	1,531	0.07%
2022/11/28	7	744.57	4	741.50	743.00	3	1,478	0.20%
2022/11/25	1	745.00	4	741.25	771.00	-3	1,427	-0.21%
2022/11/22	3	640.33	2	651.00	643.00	1	1,377	0.07%
2022/11/21	0	0.00	0	667.00	647.00	0	1,380	0.00%
2022/11/17	0	675.00	0	0.00	668.00	0	1,373	0.00%
2022/11/16	0	0.00	0	684.00	685.00	0	1,374	0.00%
2022/11/15	1	681.01	1	687.00	684.00	0	1,386	0.00%
2022/11/14	0	682.00	1	685.00	677.00	-1	1,391	-0.07%
2022/11/11	1	683.00	0	0.00	674.00	1	1,383	0.07%
2022/11/10	4	645.00	4	658.50	645.00	0	1,354	0.00%
2022/11/08	6	640.34	1	636.00	636.00	5	1,330	0.38%
2022/11/07	2	642.00	0	0.00	640.00	2	1,316	0.15%
2022/11/04	2	621.00	4	639.50	652.00	-2	1,305	-0.15%
2022/11/03	0	0.00	12	623.33	624.00	-12	1,268	-0.95%
2022/10/21	6	568.00	3	547.00	547.00	3	1,191	0.25%
2022/10/20	6	603.00	4	587.00	587.00	2	1,180	0.17%
2022/10/19	2	631.00	2	637.00	631.00	0	1,152	0.00%
2022/10/18	0	0.00	0	608.00	621.00	0	1,142	0.00%
2022/10/14	0	0.00	2	635.00	630.00	-2	1,147	-0.17%
2022/10/12	1	610.00	0	0.00	613.00	1	1,126	0.09%
2022/10/06	0.1	702.00	0	0.00	703.00	0.1	1,090	0.00%
2022/10/05	1.1	689.90	0	0.00	664.00	1.1	1,065	0.10%
2022/10/03	4	613.50	2	618.00	616.00	2	998	0.20%
2022/09/27	8	655.75	8	668.25	669.00	0	984	0.00%
2022/09/26	0	695.00	0	0.00	679.00	0	966	0.00%
2022/09/23	0	0.00	1	713.00	708.00	-1	959	-0.10%
2022/09/21	0	0.00	1	750.00	752.00	-1	945	-0.11%
2022/09/20	0	759.00	0	768.00	765.00	0	941	0.00%
2022/09/16	1	811.98	0	0.00	797.00	1	937	0.11%
2022/09/15	1	843.00	0	0.00	808.00	1	935	0.11%
2022/09/14	4	790.00	0.1	790.00	800.00	3.9	923	0.42%
2022/09/12	0	823.00	0.1	830.00	821.00	-0.1	913	-0.01%
2022/09/06	0.1	852.15	0	0.00	841.00	0.1	920	0.01%
2022/09/05	0	873.00	0	856.00	850.00	0	934	0.00%
2022/09/01	0.1	966.36	0	0.00	925.00	0.1	926	0.01%
2022/08/29	0	0.00	0	919.00	920.00	0	932	0.00%
2022/08/26	0.1	993.00	0	0.00	974.00	0.1	918	0.01%
2022/08/23	2	965.00	2	952.00	952.00	0	934	0.00%
2022/08/22	14.2	1023.04	0	0.00	985.00	14.2	935	1.51%
2022/08/19	0	1085.00	2	1085.00	1085.00	-2	924	-0.22%
2022/08/16	0	1035.00	0	0.00	1005.00	0	922	0.00%
2022/08/15	0	1045.00	0	0.00	1035.00	0	929	0.00%
2022/08/12	0	979.00	0	0.00	990.00	0	956	0.00%
2022/08/09	7	960.99	3	957.00	957.00	4	967	0.41%
2022/07/22	10	1110.00	4	1105.00	1105.00	6	1,031	0.58%
2022/07/21	0	0.00	1	1170.00	1175.00	-1	1,029	-0.10%
2022/07/20	1	1130.00	0	0.00	1100.00	1	1,018	0.10%
2022/07/12	0	0.00	3	1035.00	1035.00	-3	1,009	-0.30%
2022/07/11	0	0.00	1	1085.00	1070.00	-1	1,015	-0.10%
2022/07/08	3	1056.67	2	1080.00	1080.00	1	1,016	0.10%
2022/07/07	2	951.00	9	1003.67	1045.00	-7	996	-0.70%
2022/07/05	5	944.40	3	937.00	954.00	2	976	0.20%
2022/06/30	1	966.00	0	0.00	969.00	1	954	0.10%
2022/06/13	4	1120.00	2	1120.00	1120.00	2	941	0.21%
2022/05/30	1	1140.00	1	1165.00	1115.00	0	933	0.00%
2022/05/26	2	1040.00	2	1025.00	1025.00	0	920	0.00%
2022/05/25	7	1059.29	7	1055.00	1055.00	0	918	0.00%
2022/05/24	4	1097.50	2	1095.00	1090.00	2	908	0.22%
2022/05/18	3	1060.00	3	1085.00	1085.00	0	860	0.00%
2022/05/17	3	1090.00	0	0.00	1080.00	3	850	0.35%
2022/04/22	0	0.00	0	990.00	955.00	0	746	0.00%
2022/04/14	0	0.00	1	1110.00	1110.00	-1	737	-0.14%
2022/04/11	0	0.00	0.7	1120.00	1090.00	-0.7	748	-0.10%
2022/04/08	0	1170.00	0	0.00	1155.00	0	750	0.00%
2022/04/07	1	1185.00	5	1200.00	1195.00	-4	744	-0.54%
2022/04/06	1	1215.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	1	1235.00	1	1280.00	1300.00	0	734	0.00%
2022/03/31	0.1	1305.00	0	0.00	1270.00	0.1	732	0.01%
2022/03/30	1	1285.00	1	1300.00	1280.00	0	734	0.00%
2022/03/28	3	1175.00	4	1197.50	1255.00	-1	728	-0.14%
2022/03/25	1	1240.00	1	1250.00	1235.00	0	715	0.00%
2022/03/24	10	1272.00	8	1250.00	1250.00	2	708	0.28%
2022/03/23	1.1	1328.18	2	1320.00	1335.00	-0.9	698	-0.13%
2022/03/22	1	1215.00	4	1241.25	1260.00	-3	684	-0.44%
2022/03/21	12	1240.42	4	1240.00	1240.00	8	682	1.17%
2022/03/18	0	1195.00	1	1260.00	1265.00	-1	679	-0.15%
2022/03/17	0.1	1255.00	0	0.00	1240.00	0.1	673	0.01%
2022/03/16	0.1	1175.00	0	0.00	1190.00	0.1	668	0.02%
2022/03/14	1	1230.00	1	1270.00	1270.00	0	639	0.00%
2022/03/10	0.1	1340.00	1	1390.00	1385.00	-1	615	-0.15%
2022/03/07	0	0.00	1	1250.00	1250.00	-1	586	-0.17%
2022/03/04	1	1355.00	2	1377.50	1335.00	-1	590	-0.17%
2022/03/02	3	1288.33	1	1290.00	1320.00	2	582	0.34%
2022/03/01	1	1395.00	0	0.00	1355.00	1	594	0.17%
2022/02/24	0	1300.00	0	0.00	1300.00	0	594	0.00%
2022/02/23	0.1	1357.50	0	0.00	1335.00	0.1	590	0.01%
2022/02/21	0	0.00	1	1425.00	1410.00	-1	576	-0.17%
2022/02/16	1	1455.00	0	0.00	1455.00	1	603	0.17%
2022/02/15	1	1405.00	0	0.00	1375.00	1	611	0.16%
2022/02/14	0	1420.00	2	1437.50	1395.00	-2	617	-0.32%
2022/02/10	1	1650.00	0	0.00	1590.00	1	620	0.16%
2022/01/26	1	1520.00	0	0.00	1480.00	1	625	0.16%
2022/01/18	0	1655.00	0	0.00	1640.00	0	631	0.00%
2022/01/13	0	1674.06	0	0.00	1675.00	0	642	0.00%
2022/01/12	0	1680.00	0	0.00	1675.00	0	637	0.00%
2022/01/10	0	1790.00	0	0.00	1720.00	0	646	0.00%
2022/01/06	0	1870.42	0	0.00	1870.00	0	662	0.01%
2022/01/05	0	1906.67	0	0.00	1910.00	0	660	0.00%
2022/01/03	0.1	1955.00	1.1	1950.45	1940.00	-1	641	-0.16%
2021/12/27	0	1790.91	0	0.00	1755.00	0	644	0.00%
2021/12/24	1	1805.00	0	1780.00	1765.00	1	643	0.15%
2021/12/23	0	0.00	1	1735.00	1760.00	-1	636	-0.16%
2021/12/17	0	1580.00	0	0.00	1560.00	0	621	0.00%
2021/12/15	0.1	1540.00	0	0.00	1540.00	0.1	611	0.01%
2021/12/14	0	1485.00	0	0.00	1480.00	0	619	0.00%
2021/12/10	1	1630.00	0	0.00	1650.00	1	607	0.16%
2021/11/30	0	0.00	2	1534.89	1610.00	-2	568	-0.36%
2021/11/29	1	1495.00	0	0.00	1500.00	1	553	0.18%
2021/11/22	1	1505.00	0	0.00	1505.00	1	507	0.20%
2021/11/17	0	0.00	1	1530.00	1500.00	-1	500	-0.20%
2021/11/16	1	1490.00	0	0.00	1465.00	1	496	0.20%
2021/11/15	0	0.00	2	1397.50	1500.00	-2	494	-0.40%
2021/11/12	2	1300.00	0	0.00	1375.00	2	479	0.42%
2021/11/11	1	1180.00	1	1220.00	1250.00	0	462	0.00%
2021/11/09	1	1210.00	1	1130.33	1140.00	0	444	0.00%
2021/11/03	0	0.00	0	1230.00	1220.00	0	415	0.00%
2021/11/02	1	1260.00	2	1272.50	1230.00	-1	412	-0.24%
2021/10/29	0.1	1155.00	0	0.00	1225.00	0.1	392	0.01%
2021/10/27	1	1160.00	0	0.00	1130.00	1	379	0.26%
2021/10/26	0	0.00	1	1110.00	1120.00	-1	374	-0.27%
2021/10/25	0	0.00	0	1155.00	1170.00	0	371	-0.01%
2021/10/22	1	1175.00	1	1265.00	1165.00	0	364	0.00%
2021/10/20	1	1100.00	0	0.00	1090.00	1	343	0.29%
2021/10/19	0	1050.00	0	0.00	1085.00	0	339	0.01%
2021/10/04	0	0.00	4	789.00	787.00	-4	297	-1.34%
2021/10/01	4	813.75	0	0.00	798.00	4	305	1.31%
2021/08/09	0	0.00	1	796.00	796.00	-1	456	-0.22%
2021/08/05	1	795.00	1	789.00	792.00	0	494	0.00%
2021/08/03	1	805.00	0	0.00	800.00	1	516	0.19%
2021/07/22	0	0.00	0	902.00	883.00	0	526	0.00%
2021/07/20	0	890.00	0	0.00	876.00	0	530	0.00%
2021/07/09	0	0.00	0.1	892.40	884.00	-0.1	558	-0.02%
2021/07/07	0.1	839.72	0	0.00	842.00	0.1	609	0.02%
2021/06/02	0	0.00	1	808.00	820.00	-1	980	-0.10%
2021/05/24	0	0.00	1	685.00	688.00	-1	1,045	-0.10%
2021/05/17	0	0.00	1	678.00	680.00	-1	1,118	-0.09%
2021/05/14	1	663.00	0	0.00	672.00	1	1,118	0.09%
2021/05/13	0	0.00	1	658.00	658.00	-1	1,112	-0.09%
2021/04/27	0	0.00	1	583.00	596.00	-1	1,349	-0.07%
2021/04/26	1	597.00	0	0.00	603.00	1	1,396	0.07%
2021/04/22	0	0.00	1	615.00	599.00	-1	1,468	-0.07%
2021/04/20	1	619.00	0.2	630.00	618.00	0.8	1,545	0.05%
2021/04/19	0	0.00	7	643.33	633.00	-7	1,607	-0.44%
2021/04/16	0	0.00	1	678.00	672.00	-1	1,656	-0.06%
2021/04/14	3	640.67	2	611.50	685.00	1	1,771	0.06%
2021/04/13	3	703.67	0	0.00	671.00	3	1,709	0.18%
2021/04/06	2	615.00	1	603.00	603.00	1	1,770	0.06%
2021/04/01	1	633.00	1	636.00	638.00	0	1,846	0.00%
2021/03/31	2.2	605.59	1	630.00	630.00	1.2	1,811	0.07%
2021/03/30	4	521.25	0	0.00	573.00	4	1,684	0.24%
2021/03/29	0	0.00	1	521.00	521.00	-1	1,765	-0.06%
2021/03/25	0	0.00	1	449.47	467.00	-1	1,692	-0.06%
2021/03/24	0	0.00	2	450.00	447.00	-2	1,699	-0.12%
2021/03/23	0	0.00	3	467.17	469.00	-3	2,236	-0.13%