森崴能源 (6806)-永豐金-博愛券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/15	2	97.70	1	98.50	99.40	1	2,918	0.03%
2023/09/14	2	94.45	0	0.00	95.30	2	2,939	0.07%
2023/09/13	0.1	94.50	0	0.00	94.00	0.1	2,987	0.00%
2023/09/12	2.1	94.67	0	0.00	94.00	2.1	3,103	0.07%
2023/09/11	5	99.24	0	0.00	97.40	5	3,112	0.16%
2023/09/08	1	98.00	0	0.00	98.30	1	3,132	0.03%
2023/09/07	0	0.00	3	99.00	99.00	-3	3,147	-0.10%
2023/09/01	0.1	99.80	0	0.00	98.60	0.1	3,354	0.00%
2023/08/31	0	0.00	2.1	102.05	102.00	-2.1	3,403	-0.06%
2023/08/30	0	0.00	0.1	100.00	100.00	-0.1	3,522	0.00%
2023/08/24	0	0.00	1	93.00	93.00	-1	3,780	-0.03%
2023/08/22	0	0.00	5	94.00	93.40	-5	3,841	-0.13%
2023/08/18	0.2	96.39	0	0.00	95.80	0.2	3,926	0.00%
2023/08/14	5.2	92.06	20	92.63	92.20	-14.9	4,222	-0.35%
2023/08/11	12.2	98.70	13	96.23	95.70	-0.9	4,232	-0.02%
2023/08/10	8	101.38	0	0.00	100.00	8	4,260	0.19%
2023/08/09	25	103.30	25	104.50	103.00	0	4,375	0.00%
2023/08/08	16	107.63	1	109.00	105.50	15	4,444	0.34%
2023/08/02	1.5	101.00	0	0.00	100.50	1.5	4,968	0.03%
2023/08/01	0	0.00	37	101.58	102.50	-37	5,144	-0.72%
2023/07/31	0	0.00	1	105.50	104.50	-1	5,217	-0.02%
2023/07/27	1	102.00	0	0.00	102.50	1	5,576	0.02%
2023/07/26	25	102.00	5	101.50	101.00	20	5,829	0.34%
2023/07/25	5	105.00	0	0.00	105.50	5	6,000	0.08%
2023/07/24	1.2	101.83	17	102.56	103.00	-15.8	6,090	-0.26%
2023/07/21	23.6	103.92	5.2	105.54	103.50	18.4	6,216	0.30%
2023/07/20	5	108.50	0	0.00	109.00	5	6,434	0.08%
2023/07/19	2.4	108.23	0	0.00	107.00	2.4	6,610	0.04%
2023/07/18	3.2	110.73	0	0.00	110.00	3.2	6,777	0.05%
2023/07/14	11.3	113.62	2	112.75	110.50	9.3	7,564	0.12%
2023/07/13	18.6	112.34	10	112.65	111.50	8.6	7,951	0.11%
2023/07/12	5.1	115.53	2	116.00	115.50	3.1	8,180	0.04%
2023/07/11	60	117.50	15	116.50	116.00	45	8,400	0.54%
2023/07/07	1.1	118.77	2	117.50	116.50	-0.9	9,016	-0.01%
2023/07/06	1	120.50	0	0.00	119.50	1	9,275	0.01%
2023/07/05	0	0.00	5	123.90	122.00	-5	9,261	-0.05%
2023/07/04	10	127.00	53.4	130.04	127.50	-43.4	9,148	-0.47%
2023/07/03	1	119.00	8.5	116.53	120.00	-7.5	8,746	-0.09%
2023/06/30	2.1	118.21	7	119.00	117.50	-4.9	8,684	-0.06%
2023/06/29	1.1	113.60	1.2	114.57	115.50	-0.1	8,605	0.00%
2023/06/27	0.1	111.00	0	0.00	109.00	0.1	8,591	0.00%
2023/06/21	0	0.00	1	114.50	114.00	-1	8,775	-0.01%
2023/06/20	3	116.00	0	0.00	115.00	3	8,777	0.03%
2023/06/19	1	115.00	0	0.00	114.00	1	8,761	0.01%
2023/06/16	4	116.75	16	116.41	112.50	-12	8,772	-0.14%
2023/06/15	0.1	111.00	0	0.00	111.00	0.1	8,673	0.00%
2023/06/12	1	110.00	1	110.00	110.50	0	8,625	0.00%
2023/06/08	0.1	112.50	1	113.50	112.00	-0.9	8,582	-0.01%
2023/06/07	2	117.50	2	118.00	118.00	0	8,569	0.00%
2023/06/06	2	117.50	6.2	116.84	117.50	-4.2	8,597	-0.05%
2023/06/05	6	117.50	20.3	118.84	117.50	-14.3	8,620	-0.17%
2023/06/02	2	113.01	46.3	117.41	115.00	-44.3	8,593	-0.52%
2023/06/01	0.1	109.00	0	0.00	108.50	0.1	8,395	0.00%
2023/05/31	0	0.00	3	107.00	110.00	-3	8,374	-0.04%
2023/05/30	6.2	107.55	0	0.00	107.00	6.2	8,362	0.07%
2023/05/29	1.1	109.05	0	0.00	108.50	1.1	8,339	0.01%
2023/05/26	1	108.50	0	0.00	107.00	1	8,391	0.01%
2023/05/25	0.2	110.53	0	0.00	109.50	0.2	8,386	0.00%
2023/05/24	1	112.00	0	0.00	113.00	1	8,370	0.01%
2023/05/23	5	115.50	11	113.64	113.50	-6	8,407	-0.07%
2023/05/22	2	111.50	9	110.39	112.00	-7	8,357	-0.08%
2023/05/19	5	107.90	1	107.75	106.50	4	8,335	0.05%
2023/05/18	5	110.50	6	110.83	111.00	-1	8,407	-0.01%
2023/05/17	4	106.50	5	107.50	109.00	-1	8,483	-0.01%
2023/05/15	9.1	106.19	0	0.00	106.50	9.1	8,690	0.11%
2023/05/12	0	0.00	3	110.33	112.00	-3	8,774	-0.03%
2023/05/11	2.2	113.95	0	0.00	110.50	2.2	8,722	0.03%
2023/05/10	3	120.33	5.2	122.83	117.50	-2.2	8,558	-0.03%
2023/05/09	2	115.50	3	118.33	116.00	-1	8,296	-0.01%
2023/05/08	31	120.11	145	119.84	119.00	-114	8,181	-1.39%	大賣/鉅額交易
2023/05/05	3	116.50	0	0.00	117.00	3	8,074	0.04%
2023/05/04	6	119.08	2	120.00	119.00	4	8,043	0.05%
2023/05/03	9	117.22	10.5	117.48	117.00	-1.5	7,865	-0.02%
2023/05/02	11	117.00	25	117.36	120.00	-14	7,825	-0.18%
2023/04/28	0	0.00	2	109.50	112.00	-2	7,595	-0.03%
2023/04/27	6.1	106.51	6	106.50	107.00	0.1	7,429	0.00%
2023/04/26	20.1	108.70	11	109.14	108.00	9.1	7,325	0.12%
2023/04/25	1	108.00	7	114.86	108.50	-6	7,193	-0.08%
2023/04/24	3.3	112.56	2	112.50	110.50	1.3	6,926	0.02%
2023/04/21	2.1	109.62	45.2	109.22	109.00	-43.1	6,817	-0.63%
2023/04/20	14.4	116.74	5	120.80	113.50	9.4	6,671	0.14%
2023/04/19	143.3	117.18	111	113.87	118.50	32.3	6,495	0.50%	大買/大賣/
2023/04/18	18	113.42	48.3	117.71	121.00	-30.3	5,976	-0.51%
2023/04/17	6	111.67	13.9	109.99	110.00	-7.9	5,638	-0.14%
2023/04/14	19	106.13	27.5	106.78	105.00	-8.5	5,814	-0.15%
2023/04/13	16	103.81	34.6	103.74	104.50	-18.6	5,720	-0.33%
2023/04/12	51	102.88	35	101.87	103.00	16	5,526	0.29%
2023/04/11	14	93.36	3.3	94.16	97.50	10.7	5,297	0.20%
2023/04/10	2	89.90	2	90.05	90.50	0	5,192	0.00%
2023/04/06	0	0.00	2	88.65	89.00	-2	5,655	-0.04%
2023/03/31	2	88.05	0	0.00	88.20	2	5,771	0.03%
2023/03/30	1	89.60	6	89.55	89.00	-5	5,965	-0.08%
2023/03/29	0	0.00	1.3	86.96	87.90	-1.3	6,163	-0.02%
2023/03/28	7	88.60	0	0.00	87.00	7	6,340	0.11%
2023/03/27	8	90.53	12	88.78	88.40	-4	6,384	-0.06%
2023/03/24	2	88.60	0	0.00	88.30	2	6,384	0.03%
2023/03/23	1	86.20	1	87.70	88.30	0	6,606	0.00%
2023/03/22	4	87.20	5	88.60	86.80	-1	6,779	-0.01%
2023/03/21	0	0.00	2	87.80	88.20	-2	6,859	-0.03%
2023/03/16	0	0.00	0.1	82.60	82.60	-0.1	6,882	0.00%
2023/03/15	3	84.97	2	85.20	84.50	1	6,890	0.01%
2023/03/13	0	0.00	1	85.10	85.10	-1	6,998	-0.01%
2023/03/10	4	84.30	5.2	83.93	84.10	-1.2	7,038	-0.02%
2023/03/09	4	88.85	1	90.00	87.30	3	6,984	0.04%
2023/03/07	6	89.58	2	89.95	89.60	4	6,809	0.06%
2023/03/06	6	86.62	1	86.60	86.70	5	6,674	0.07%
2023/03/03	0	0.00	63	85.49	85.20	-63	6,661	-0.95%
2023/02/24	0.2	87.60	1	87.30	87.00	-0.8	6,593	-0.01%
2023/02/23	2	87.15	52	87.19	88.60	-50	6,519	-0.77%
2023/02/22	0.1	86.00	10	85.70	86.00	-9.9	6,480	-0.15%
2023/02/21	1	87.60	0	0.00	87.20	1	6,431	0.02%
2023/02/20	1	90.10	0	0.00	89.20	1	6,358	0.02%
2023/02/17	102	89.46	1	89.30	89.80	101	6,281	1.61%	大買/鉅額交易
2023/02/16	7	89.14	6	90.40	88.70	1	6,218	0.02%
2023/02/15	18	89.26	5.2	88.92	89.20	12.8	6,087	0.21%
2023/02/14	8.3	88.27	6	86.70	86.70	2.3	5,931	0.04%
2023/02/13	28	88.81	18	88.50	87.50	10	5,860	0.17%
2023/02/10	4	86.13	13	86.08	86.50	-9	5,610	-0.16%
2023/02/09	0	0.00	13	83.08	82.60	-13	5,385	-0.24%
2023/02/08	0.1	82.50	2	81.90	82.30	-1.9	5,346	-0.04%
2023/02/07	3	81.03	10	81.00	81.20	-7	5,317	-0.13%
2023/02/03	11	81.29	4	82.73	81.10	7	5,254	0.13%
2023/02/02	1	85.50	0	0.00	85.50	1	5,161	0.02%
2023/02/01	5	87.02	13	87.18	87.10	-8	5,090	-0.16%
2023/01/31	2	87.10	1	87.20	87.00	1	5,030	0.02%
2023/01/17	1	82.90	0	0.00	82.90	1	4,882	0.02%
2023/01/16	0	0.00	0.4	81.30	81.40	-0.4	4,844	-0.01%
2023/01/12	17	81.84	7	81.52	81.90	10	4,789	0.21%
2023/01/11	2	83.10	2	82.40	81.70	0	4,760	0.00%
2023/01/10	0	0.00	5	82.00	80.90	-5	4,674	-0.11%
2023/01/09	26	83.85	2	83.60	84.00	24	4,576	0.52%
2023/01/06	6	84.58	5	84.90	84.50	1	4,466	0.02%
2023/01/05	4	88.00	23	90.16	88.10	-19	4,346	-0.44%
2023/01/04	12	92.47	7	93.06	90.50	5	4,210	0.12%
2023/01/03	3	85.40	4	87.58	90.40	-1	3,741	-0.03%
2022/12/30	10	87.80	2	87.50	84.90	8	3,571	0.22%
2022/12/29	6	86.03	2	86.40	85.70	4	3,450	0.12%
2022/12/28	1	89.10	106	89.46	88.90	-105	3,278	-3.20%	大賣/鉅額交易
2022/12/27	118	88.24	15	87.85	87.70	103	3,061	3.36%	大買/鉅額交易
2022/12/26	116	84.60	4	85.33	85.60	112	2,739	4.09%	大買/鉅額交易
2022/12/23	4	83.20	6	84.08	82.90	-2	2,509	-0.08%
2022/12/22	4	84.03	20	83.68	82.40	-16	2,370	-0.67%
2022/12/21	3	82.73	2	82.30	82.30	1	2,151	0.05%
2022/12/20	0	0.00	5	79.30	78.00	-5	1,885	-0.27%
2022/12/16	9	80.16	0	0.00	76.70	9	1,606	0.56%
2022/12/15	5	81.30	6.4	81.50	79.50	-1.4	1,442	-0.10%
2022/12/14	10	80.00	0.5	80.00	81.40	9.5	1,150	0.83%
2022/12/13	7	74.84	2	74.30	74.00	5	944	0.53%
2022/12/12	1	71.40	0	0.00	70.90	1	839	0.12%
2022/12/09	1	71.80	1	70.70	69.20	0	796	0.00%
2022/12/08	2	70.50	0	0.00	69.90	2	755	0.26%
2022/12/06	1	69.10	1	72.50	70.80	0	691	0.00%
2022/12/05	1.5	70.57	1	70.50	69.00	0.5	621	0.08%
2022/11/30	0	0.00	2	63.30	63.70	-2	486	-0.41%
2022/11/29	1	61.50	0	0.00	61.50	1	470	0.21%
2022/11/18	1	61.60	1	61.50	61.50	0	508	0.00%
2022/11/15	1	61.30	0	0.00	62.00	1	526	0.19%
2022/10/28	0	0.00	1	61.90	60.40	-1	546	-0.18%
2022/10/27	1	62.20	0	0.00	62.20	1	550	0.18%
2022/10/25	0	0.00	1	64.50	62.70	-1	559	-0.18%
2022/10/24	0.2	61.00	0.1	61.00	61.00	0.1	543	0.03%
2022/10/19	1	63.60	1	63.60	62.80	0	541	0.00%
2022/10/18	2	60.25	1	62.30	62.30	1	543	0.18%
2022/09/30	0	0.00	0.2	66.50	66.30	-0.2	695	-0.03%
2022/09/28	0	0.00	2	67.60	66.40	-2	720	-0.28%
2022/09/27	0	0.00	2	70.00	69.80	-2	730	-0.27%
2022/09/26	0	0.00	1	69.00	68.70	-1	745	-0.13%
2022/09/23	0	0.00	1	73.00	71.90	-1	768	-0.13%
2022/09/19	0	0.00	0.1	70.60	70.10	-0.1	897	-0.01%
2022/09/05	0	77.80	0	0.00	77.30	0	1,002	0.00%
2022/08/31	0	79.00	0	0.00	78.80	0	1,093	0.00%
2022/08/30	1	79.40	1	80.00	79.20	0	1,089	0.00%
2022/08/26	0	79.20	0	0.00	79.00	0	1,080	0.00%
2022/08/25	1	85.40	1	86.10	85.50	0	1,063	0.00%
2022/08/23	1	84.40	1	83.70	83.50	0	1,058	0.00%
2022/08/19	1	85.20	1	86.20	85.30	0	1,056	0.00%
2022/08/11	0	0.00	1	80.60	80.50	-1	1,066	-0.09%
2022/08/10	1	78.70	0	0.00	78.70	1	1,079	0.09%
2022/08/04	5	77.30	0	0.00	77.80	5	1,177	0.42%
2022/08/03	6	78.77	0	0.00	77.80	6	1,187	0.51%
2022/07/26	1	81.20	0	0.00	81.20	1	1,279	0.08%
2022/07/25	1	82.50	0	0.00	82.60	1	1,319	0.08%
2022/07/22	0	0.00	2	80.05	80.80	-2	1,349	-0.15%
2022/07/21	2	79.00	1	79.80	80.20	1	1,392	0.07%
2022/07/20	1	80.50	0	0.00	79.80	1	1,462	0.07%
2022/07/19	2	79.25	0	0.00	79.60	2	1,505	0.13%
2022/07/14	1	76.50	1	79.00	78.80	0	1,703	0.00%
2022/07/12	0	0.00	1	86.50	81.20	-1	1,740	-0.06%
2022/07/11	1	88.20	1	88.60	88.20	0	1,715	0.00%
2022/07/08	2	90.25	1	92.00	89.90	1	1,708	0.06%
2022/07/07	2	89.10	2	88.55	89.00	0	1,696	0.00%
2022/07/04	1	90.00	1	89.40	89.40	0	1,657	0.00%
2022/07/01	0	0.00	2	91.70	90.30	-2	1,643	-0.12%
2022/06/30	3	94.40	1	96.14	93.70	2	1,613	0.12%
2022/06/29	1	96.60	0	0.00	96.20	1	1,586	0.06%
2022/06/28	0	0.00	2	98.20	97.40	-2	1,552	-0.13%
2022/06/27	1	94.60	0	0.00	95.80	1	1,501	0.07%
2022/06/24	0	0.00	2	94.55	95.60	-2	1,470	-0.14%
2022/06/23	1	92.20	0	0.00	92.40	1	1,435	0.07%
2022/06/22	3	92.80	3	93.33	92.00	0	1,426	0.00%
2022/06/20	1	92.60	1	92.50	91.50	0	1,405	0.00%
2022/06/16	1	92.20	0	0.00	92.10	1	1,390	0.07%
2022/06/15	6	94.20	6	94.50	93.70	0	1,384	0.00%
2022/06/13	1	93.00	0	0.00	92.60	1	1,357	0.07%
2022/06/10	3	96.57	0	0.00	95.50	3	1,343	0.22%
2022/06/09	0.5	95.80	1.3	95.61	96.90	-0.8	1,315	-0.06%
2022/06/02	1	93.10	0	0.00	92.80	1	1,266	0.08%
2022/06/01	0.6	94.70	0	0.00	94.20	0.6	1,266	0.05%
2022/05/31	1	92.20	1	92.00	92.20	0	1,250	0.00%
2022/05/26	1	91.10	0	0.00	90.60	1	1,254	0.08%
2022/05/20	1	92.00	0	0.00	91.60	1	1,207	0.08%
2022/05/19	0	0.00	1	92.80	92.20	-1	1,201	-0.08%
2022/05/18	0	0.00	1	94.50	94.40	-1	1,190	-0.08%
2022/05/13	1	91.90	0	0.00	91.20	1	1,145	0.09%
2022/05/12	1	95.50	0	0.00	95.10	1	1,075	0.09%
2022/05/10	1	97.00	0	0.00	97.10	1	1,056	0.09%
2022/05/05	3	104.17	0	0.00	103.50	3	1,010	0.30%
2022/05/03	0.1	106.00	0	0.00	104.50	0.1	985	0.01%
2022/04/29	0.2	111.00	12	111.42	110.50	-11.8	953	-1.24%
2022/04/28	0.1	120.00	0	0.00	115.00	0.1	914	0.01%
2022/04/27	0	0.00	5	121.00	121.00	-5	887	-0.56%
2022/04/26	1	123.50	23	122.63	122.00	-22	839	-2.62%
2022/04/22	0	0.00	9	120.00	122.00	-9	704	-1.28%
2022/04/21	0	0.00	5	122.30	122.50	-5	650	-0.77%
2022/04/20	1	114.00	1	117.50	117.50	0	531	0.00%
2022/04/19	1	107.50	1	108.00	107.00	0	471	0.00%
2022/04/18	0	0.00	14	104.43	106.00	-14	447	-3.13%
2022/04/11	0	0.00	4	99.45	99.30	-4	486	-0.82%
2022/04/06	0	0.00	10	99.79	99.80	-10	493	-2.03%
2022/03/31	1	101.00	0	0.00	99.00	1	496	0.20%
2022/03/28	0	0.00	1	101.00	101.00	-1	534	-0.19%
2022/03/22	0	0.00	2	98.95	98.50	-2	591	-0.34%
2022/03/18	0	0.00	1	97.50	99.90	-1	635	-0.16%
2022/03/17	2	98.20	0	0.00	98.20	2	694	0.29%
2022/03/16	1	94.10	0	0.00	96.10	1	719	0.14%
2022/03/11	0	0.00	2	96.15	96.50	-2	741	-0.27%
2022/03/03	0	0.00	1	102.00	103.00	-1	768	-0.13%
2022/02/25	2	95.75	19	95.50	96.60	-17	795	-2.14%
2022/02/22	1	98.10	0	0.00	98.00	1	844	0.12%
2022/02/16	1	100.50	0	0.00	101.50	1	878	0.11%
2022/02/11	0	0.00	1	101.50	101.50	-1	895	-0.11%
2022/02/08	1	101.00	0	0.00	104.50	1	926	0.11%
2022/01/17	0	0.00	1	104.50	104.50	-1	925	-0.11%
2022/01/10	2	110.75	1	110.50	111.00	1	961	0.10%
2022/01/07	0	0.00	2	109.25	111.50	-2	929	-0.22%
2022/01/06	2	104.25	0	0.00	102.50	2	887	0.23%
2022/01/04	0	0.00	2	106.00	106.00	-2	885	-0.23%
2021/12/30	0	0.00	1	107.00	107.50	-1	937	-0.11%
2021/12/27	1	106.00	0	0.00	105.00	1	929	0.11%
2021/12/24	3	105.33	10	106.00	105.00	-7	928	-0.75%
2021/12/22	0	0.00	5	112.50	111.00	-5	907	-0.55%
2021/12/21	0	109.50	0	0.00	113.50	0	886	0.00%
2021/12/16	5	104.50	0	0.00	104.50	5	821	0.61%
2021/12/15	5	109.00	0	0.00	106.50	5	808	0.62%
2021/12/14	0	0.00	5	105.50	104.50	-5	795	-0.63%
2021/12/13	5	107.50	0	0.00	113.00	5	760	0.66%
2021/12/10	0	0.00	1	100.50	106.00	-1	698	-0.14%
2021/12/09	5	96.60	0	0.00	96.80	5	670	0.75%
2021/12/03	0	0.00	8	93.76	93.40	-8	634	-1.26%
2021/12/02	1	89.90	0	0.00	90.00	1	623	0.16%
2021/11/30	1	95.70	0	0.00	95.40	1	613	0.16%
2021/11/26	7	92.86	4	94.58	92.60	3	584	0.51%
2021/11/25	1	99.80	0	0.00	98.60	1	553	0.18%
2021/11/24	1	101.00	0	0.00	100.00	1	544	0.18%