蜜望實 (8043)-永豐金-博愛券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.65
漲跌
▲0.15
漲幅
+0.61%
成交量
82張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/14	1	28.20	0	0.00	28.25	1	221	0.45%
2023/08/17	1	27.40	0	0.00	27.50	1	292	0.34%
2023/06/19	1	29.05	0	0.00	29.00	1	306	0.33%
2023/06/14	1	28.90	0	0.00	29.10	1	272	0.37%
2023/05/05	1	29.90	1	29.25	28.80	0	475	0.00%
2023/04/12	0	0.00	1	28.40	29.00	-1	481	-0.21%
2023/04/10	1	29.35	0	0.00	28.75	1	490	0.20%
2023/03/24	0	0.00	1	28.50	28.45	-1	468	-0.21%
2023/03/10	1	29.65	0	0.00	29.70	1	460	0.22%
2023/02/22	1	30.55	0	0.00	30.55	1	403	0.25%
2023/02/21	0	0.00	3	30.80	30.65	-3	394	-0.76%
2023/02/17	6	29.58	12	30.29	30.10	-6	342	-1.75%
2023/02/16	1	28.45	0	0.00	28.10	1	275	0.36%
2023/02/15	0	0.00	5	27.77	27.60	-5	262	-1.90%
2023/02/14	11	27.80	0	0.00	27.60	11	261	4.20%
2023/02/06	0	0.00	4	28.50	28.30	-4	268	-1.49%
2023/02/03	1	28.20	0	0.00	28.10	1	248	0.40%
2023/02/01	1	26.55	0	0.00	27.10	1	231	0.43%
2023/01/31	1	26.50	2	26.50	26.50	-1	229	-0.44%
2023/01/16	2	27.40	0	0.00	27.05	2	223	0.89%
2023/01/12	2	27.30	0	0.00	27.35	2	218	0.92%
2023/01/11	1	27.00	0	0.00	27.10	1	212	0.47%
2022/08/30	0	0.00	1	28.55	28.60	-1	385	-0.26%
2022/08/29	2	28.98	1	28.90	28.75	1	368	0.27%
2022/08/19	0	0.00	2	26.00	25.70	-2	255	-0.78%
2022/08/15	2	26.65	0	0.00	26.75	2	229	0.87%
2022/06/07	2	24.68	2	25.15	26.30	0	76	0.00%
2022/01/14	1	28.40	0	0.00	28.35	1	332	0.30%
2021/12/16	0	0.00	1	27.80	27.35	-1	214	-0.47%
2021/11/23	1	27.65	0	0.00	27.55	1	262	0.38%
2021/07/23	1	33.45	0	0.00	33.65	1	1,041	0.10%
2021/07/09	1	35.00	1	34.55	34.00	0	1,187	0.00%
2021/07/07	1	33.95	2	33.40	32.85	-1	1,138	-0.09%
2021/07/05	2	33.60	4	33.00	33.00	-2	1,128	-0.18%
2021/07/01	1	33.60	3	32.70	33.10	-2	1,133	-0.18%
2021/06/30	2	32.25	0	0.00	33.25	2	1,043	0.19%
2021/06/24	0	0.00	1	30.50	30.50	-1	962	-0.10%
2021/06/22	3	31.95	1	30.25	30.20	2	956	0.21%
2021/06/15	1	29.80	0	0.00	29.70	1	936	0.11%
2021/06/08	1	28.70	1	28.90	29.05	0	1,053	0.00%
2021/06/04	1	29.25	1	29.30	29.10	0	1,230	0.00%
2021/06/01	0	0.00	1	30.00	30.10	-1	1,250	-0.08%
2021/05/27	1	30.60	0	0.00	30.00	1	1,246	0.08%
2021/05/24	5	28.30	5	28.80	28.85	0	1,231	0.00%
2021/04/26	2	34.43	1	34.75	35.30	1	1,254	0.08%
2021/04/23	1	33.15	1	32.85	32.65	0	1,202	0.00%
2021/04/21	2	35.38	8	35.08	34.00	-6	1,205	-0.50%
2021/04/20	1	33.00	1	33.10	33.75	0	1,139	0.00%
2021/04/19	2	32.78	2	32.20	32.10	0	1,220	0.00%
2021/04/13	0	0.00	1	32.55	31.65	-1	1,371	-0.07%
2021/04/08	2	33.68	1	33.55	33.70	1	1,349	0.07%
2021/04/07	0	0.00	2	32.75	32.60	-2	1,325	-0.15%
2021/04/06	2	32.58	0	0.00	32.80	2	1,332	0.15%
2021/03/22	0	0.00	1	33.10	32.80	-1	1,428	-0.07%
2021/03/18	1	33.45	0	0.00	32.60	1	1,453	0.07%
2021/03/16	0	0.00	1	33.90	34.00	-1	1,480	-0.07%
2021/03/15	5	33.60	1	33.35	33.65	4	1,549	0.26%
2021/03/11	1	33.95	0	0.00	33.15	1	1,505	0.07%
2021/03/10	1	31.70	0	0.00	31.50	1	1,366	0.07%
2021/03/09	0	0.00	2	29.85	32.00	-2	1,348	-0.15%
2021/03/08	0	0.00	1	30.60	29.70	-1	1,345	-0.07%
2021/02/23	3	32.85	1	32.60	32.35	2	1,616	0.12%
2021/02/22	1	32.60	1	32.50	32.40	0	1,586	0.00%
2021/02/19	0	0.00	2	32.40	32.15	-2	1,569	-0.13%
2021/02/18	1	33.75	0	0.00	32.75	1	1,550	0.06%
2021/02/17	1	31.50	1	32.70	32.90	0	1,562	0.00%
2021/02/05	2	29.65	1	30.05	30.70	1	1,502	0.07%
2021/01/13	1	32.70	0	0.00	32.20	1	1,395	0.07%
2021/01/12	0	0.00	1	31.95	31.85	-1	1,350	-0.07%
2021/01/11	1	32.60	0	0.00	32.80	1	1,235	0.08%
2021/01/04	0	0.00	1	29.40	29.20	-1	1,044	-0.10%
2020/12/29	1	29.40	1	29.15	29.15	0	1,040	0.00%
2020/12/24	1	30.05	0	0.00	28.60	1	1,005	0.10%
2020/12/14	1	30.00	0	0.00	29.90	1	851	0.12%
2020/12/04	0	0.00	1	29.75	29.00	-1	633	-0.16%
2020/12/03	1	30.70	0	0.00	29.55	1	625	0.16%
2020/12/01	1	30.90	1	29.90	30.10	0	594	0.00%
2020/11/30	1	29.75	3	29.85	29.70	-2	560	-0.36%
2020/11/27	3	29.98	1	30.00	29.60	2	548	0.36%
2020/11/25	1	30.50	2	29.73	29.05	-1	472	-0.21%
2020/11/20	0	0.00	2	25.65	26.10	-2	298	-0.67%
2020/11/19	0	0.00	4	24.88	24.75	-4	276	-1.45%
2020/11/17	2	24.70	0	0.00	24.65	2	280	0.71%
2020/11/16	4	24.43	0	0.00	24.85	4	280	1.42%
2020/11/03	0	0.00	10	24.66	24.70	-10	173	-5.78%
2020/11/02	0	0.00	7	23.19	23.15	-7	161	-4.34%
2020/10/16	4	24.10	0	0.00	23.90	4	355	1.12%
2020/10/14	4	24.08	0	0.00	23.95	4	469	0.85%
2020/10/13	4	24.13	0	0.00	24.10	4	473	0.84%
2020/10/12	2	24.05	0	0.00	24.00	2	474	0.42%
2020/10/08	0	0.00	1	24.85	24.75	-1	473	-0.21%
2020/10/06	4	23.84	0	0.00	23.95	4	463	0.86%
2020/08/17	0	0.00	2	26.30	26.30	-2	528	-0.38%
2020/08/14	0	0.00	3	26.25	26.25	-3	531	-0.56%
2020/08/12	0	0.00	3	26.30	26.30	-3	533	-0.56%
2020/08/11	0	0.00	2	27.50	26.45	-2	532	-0.38%
2020/08/07	0	0.00	2	27.25	27.10	-2	534	-0.37%
2020/08/05	0	0.00	2	26.75	27.10	-2	529	-0.38%
2020/08/04	4	26.25	0	0.00	26.20	4	523	0.76%
2020/07/31	3	26.15	0	0.00	26.10	3	537	0.56%
2020/07/30	2	26.15	0	0.00	26.10	2	558	0.36%
2020/07/28	1	27.60	0	0.00	26.15	1	696	0.14%
2020/07/27	2	29.40	0	0.00	28.70	2	703	0.28%
2020/07/23	0	0.00	2	27.20	27.10	-2	609	-0.33%
2020/07/21	4	28.78	2	28.20	28.00	2	600	0.33%
2020/07/15	1	24.30	0	0.00	24.50	1	504	0.20%
2020/05/25	0	0.00	4	25.78	26.15	-4	689	-0.58%
2020/05/22	0	0.00	6	26.18	26.10	-6	688	-0.87%
2020/05/21	10	26.70	0	0.00	26.70	10	689	1.45%
2020/05/14	0	0.00	4	27.14	26.40	-4	699	-0.57%
2020/05/05	3	30.73	0	0.00	29.05	3	653	0.46%
2020/04/30	4	25.38	4	26.25	26.45	0	524	0.00%
2020/04/27	1	23.70	1	23.50	23.80	0	513	0.00%
2020/04/17	0	0.00	1	24.05	23.85	-1	522	-0.19%
2020/04/16	2	24.20	1	24.30	24.35	1	515	0.19%
2020/04/15	6	23.88	5	24.62	24.60	1	510	0.20%
2020/04/14	3	23.13	2	22.90	22.95	1	500	0.20%
2020/04/07	1	20.00	0	0.00	20.15	1	624	0.16%
2020/04/01	1	17.95	1	18.05	18.15	0	677	0.00%
2020/03/13	0	0.00	2	20.95	21.15	-2	715	-0.28%
2020/03/12	0	0.00	3	23.28	23.25	-3	713	-0.42%
2020/02/25	0	0.00	2	30.55	30.15	-2	698	-0.29%
2020/02/21	2	30.85	0	0.00	30.90	2	691	0.29%
2020/02/20	0	0.00	1	30.70	30.55	-1	684	-0.15%
2020/02/13	0	0.00	3	30.25	30.10	-3	666	-0.45%
2020/02/12	3	30.50	0	0.00	30.40	3	664	0.45%
2020/02/07	1	29.45	0	0.00	29.35	1	653	0.15%
2020/01/14	0	0.00	7	33.45	34.40	-7	577	-1.21%
2020/01/07	3	33.22	0	0.00	33.05	3	545	0.55%
2020/01/06	0	0.00	1	34.55	34.90	-1	526	-0.19%
2020/01/03	1	36.80	1	35.10	35.30	0	501	0.00%
2020/01/02	0	0.00	2	34.88	34.50	-2	415	-0.48%
2019/12/31	3	34.60	4	34.93	34.70	-1	405	-0.25%
2019/12/30	5	33.55	3	33.22	34.30	2	358	0.56%
2019/12/26	6	31.73	1	31.95	31.60	5	300	1.66%
2019/12/25	1	32.10	3	31.88	31.80	-2	315	-0.63%
2019/12/24	1	31.75	14	31.29	31.40	-13	308	-4.22%
2019/12/23	0	0.00	2	30.48	30.45	-2	338	-0.59%
2019/12/20	10	31.02	0	0.00	30.50	10	339	2.94%
2019/12/16	2	30.60	0	0.00	30.55	2	314	0.64%
2019/12/09	6	31.30	0	0.00	30.95	6	334	1.79%
2019/12/06	2	31.65	0	0.00	31.65	2	324	0.62%
2019/12/05	2	31.73	2	31.60	31.40	0	327	0.00%
2019/12/04	0	0.00	7	31.90	31.60	-7	320	-2.18%
2019/12/03	7	33.50	1	32.15	32.00	6	318	1.88%
2019/12/02	0	0.00	2	32.20	31.85	-2	299	-0.67%
2019/11/29	0	0.00	1	32.15	32.05	-1	300	-0.33%
2019/11/27	4	32.30	0	0.00	32.30	4	326	1.23%
2019/11/05	0	0.00	1	32.65	32.60	-1	352	-0.28%
2019/11/04	0	0.00	2	32.80	32.70	-2	353	-0.57%
2019/10/25	0	0.00	1	34.00	33.45	-1	367	-0.27%
2019/10/24	2	33.75	0	0.00	33.80	2	367	0.54%
2019/10/23	0	0.00	3	33.73	33.50	-3	367	-0.82%
2019/10/22	0	0.00	1	33.60	33.50	-1	367	-0.27%
2019/10/21	4	33.84	1	33.95	33.95	3	367	0.82%
2019/10/16	0	0.00	2	34.10	33.20	-2	372	-0.54%
2019/10/15	4	34.66	0	0.00	34.10	4	372	1.07%
2019/10/14	1	34.25	2	34.30	34.10	-1	369	-0.27%
2019/10/08	1	34.30	35	34.22	34.15	-34	368	-9.23%
2019/10/07	36	34.54	0	0.00	34.25	36	369	9.75%
2019/10/04	0	0.00	1	34.20	34.10	-1	365	-0.27%
2019/10/01	0	0.00	7	35.04	35.30	-7	358	-1.95%
2019/09/27	3	34.80	1	34.45	34.20	2	344	0.58%
2019/09/26	6	34.95	0	0.00	34.65	6	338	1.77%
2019/09/25	1	34.05	2	33.80	33.75	-1	296	-0.34%
2019/09/19	0	0.00	5	33.40	33.40	-5	294	-1.70%
2019/09/18	0	0.00	1	33.75	33.60	-1	293	-0.34%
2019/09/17	1	34.25	0	0.00	34.10	1	288	0.35%
2019/09/11	5	32.80	0	0.00	32.80	5	285	1.75%
2019/09/06	0	0.00	7	33.42	33.25	-7	295	-2.37%
2019/09/05	1	33.25	0	0.00	33.25	1	293	0.34%
2019/09/04	0	0.00	1	32.50	32.50	-1	284	-0.35%
2019/09/02	1	33.45	1	33.55	33.10	0	285	0.00%
2019/08/30	8	32.71	1	33.05	32.90	7	282	2.48%
2019/07/03	3	37.67	3	37.25	37.25	0	866	0.00%
2019/06/20	0	0.00	1	36.45	36.55	-1	892	-0.11%
2019/06/18	1	35.65	0	0.00	35.50	1	887	0.11%
2019/05/21	0	0.00	3	34.75	35.30	-3	1,040	-0.29%
2019/05/20	0	0.00	3	34.55	34.50	-3	1,055	-0.28%
2019/05/15	3	36.50	0	0.00	36.20	3	1,154	0.26%
2019/05/14	0	0.00	2	35.85	35.65	-2	1,271	-0.16%
2019/05/13	0	0.00	3	36.40	35.80	-3	1,332	-0.23%
2019/05/07	0	0.00	1	39.50	39.30	-1	1,319	-0.08%
2019/05/03	2	40.50	0	0.00	40.50	2	1,322	0.15%
2019/05/02	4	40.43	0	0.00	40.40	4	1,321	0.30%
2019/04/30	0	0.00	1	40.45	40.45	-1	1,324	-0.08%
2019/04/24	0	0.00	6	43.42	42.55	-6	1,328	-0.45%
2019/04/23	2	43.30	0	0.00	43.25	2	1,320	0.15%
2019/04/19	3	44.05	1	44.15	44.35	2	1,299	0.15%
2019/04/18	6	43.87	16	43.91	43.95	-10	1,261	-0.79%
2019/04/17	12	42.85	2	43.00	42.75	10	1,177	0.85%
2019/04/16	4	42.73	2	42.30	42.50	2	1,159	0.17%
2019/04/11	4	44.45	11	43.74	42.75	-7	1,052	-0.67%
2019/04/10	11	42.46	2	42.73	42.50	9	958	0.94%
2019/04/09	2	39.80	4	42.80	42.10	-2	909	-0.22%
2019/04/01	2	39.10	0	0.00	39.10	2	900	0.22%
2019/03/29	0	0.00	2	39.60	39.30	-2	900	-0.22%
2019/03/14	0	0.00	1	39.70	39.30	-1	1,059	-0.09%
2019/03/11	1	39.45	0	0.00	39.35	1	1,250	0.08%
2019/03/08	2	39.05	0	0.00	39.20	2	1,336	0.15%
2019/03/04	1	41.25	1	41.20	41.50	0	1,492	0.00%
2019/02/27	2	40.70	2	41.00	40.90	0	1,498	0.00%
2019/02/26	1	42.60	1	43.05	42.55	0	1,491	0.00%
2019/02/22	3	43.07	0	0.00	43.30	3	1,531	0.20%
2019/02/19	3	42.62	0	0.00	42.75	3	1,708	0.18%
2019/02/15	1	42.20	4	43.16	42.00	-3	1,693	-0.18%
2019/02/13	4	41.63	6	43.22	43.70	-2	1,668	-0.12%
2019/01/30	0	0.00	1	37.10	37.00	-1	1,609	-0.06%
2019/01/29	1	36.85	0	0.00	37.15	1	1,651	0.06%
2019/01/28	2	37.50	4	37.83	37.40	-2	1,682	-0.12%
2019/01/22	0	0.00	1	38.15	37.40	-1	1,981	-0.05%
2019/01/18	2	36.55	0	0.00	37.30	2	2,008	0.10%
2019/01/10	0	0.00	1	37.10	36.70	-1	2,130	-0.05%
2019/01/09	7	38.13	1	36.70	37.10	6	2,192	0.27%
2018/12/22	0	0.00	1	37.55	37.35	-1	2,542	-0.04%
2018/12/21	1	38.05	0	0.00	38.00	1	2,571	0.04%
2018/12/10	0	0.00	2	40.05	41.00	-2	2,799	-0.07%
2018/12/06	0	0.00	2	43.10	40.55	-2	2,876	-0.07%
2018/12/05	0	0.00	3	44.45	44.45	-3	2,858	-0.10%
2018/12/03	0	0.00	3	43.55	44.30	-3	2,844	-0.11%
2018/11/30	0	0.00	2	40.20	40.30	-2	2,806	-0.07%
2018/11/29	0	0.00	1	41.80	39.45	-1	2,826	-0.04%
2018/11/28	5	40.40	0	0.00	40.50	5	2,833	0.18%
2018/11/21	1	39.50	1	39.90	39.90	0	3,147	0.00%
2018/11/20	1	39.85	0	0.00	39.20	1	3,212	0.03%
2018/11/09	1	36.35	4	36.43	37.30	-3	3,443	-0.09%
2018/11/08	0	0.00	36	37.26	36.50	-36	3,522	-1.02%
2018/11/07	36	37.67	0	0.00	37.05	36	3,666	0.98%
2018/11/06	0	0.00	3	36.03	35.00	-3	3,851	-0.08%
2018/11/05	1	38.10	3	37.23	38.10	-2	3,913	-0.05%
2018/11/02	13	41.25	18	38.52	38.10	-5	3,952	-0.13%
2018/11/01	10	36.55	5	38.22	38.60	5	3,866	0.13%
2018/10/31	11	35.19	2	34.65	35.10	9	3,845	0.23%
2018/10/30	4	33.88	4	32.50	32.50	0	3,844	0.00%
2018/10/29	1	35.45	1	35.10	35.10	0	3,899	0.00%
2018/10/26	2	35.55	6	34.98	34.95	-4	3,959	-0.10%
2018/10/25	2	36.50	2	35.00	34.95	0	3,986	0.00%
2018/10/16	3	41.68	3	41.40	41.55	0	4,615	0.00%
2018/10/15	9	42.08	10	41.44	41.00	-1	4,665	-0.02%
2018/10/12	3	39.90	3	39.67	40.70	0	4,710	0.00%
2018/10/11	1	38.25	3	38.90	38.25	-2	4,806	-0.04%
2018/10/09	1	42.85	1	42.85	42.50	0	4,906	0.00%
2018/10/08	1	42.60	0	0.00	42.45	1	4,923	0.02%
2018/10/05	0	0.00	1	45.30	41.85	-1	4,936	-0.02%
2018/10/04	1	46.30	0	0.00	44.80	1	4,959	0.02%
2018/10/02	1	50.10	0	0.00	49.00	1	5,138	0.02%
2018/09/27	0	0.00	5	49.55	49.55	-5	5,818	-0.09%
2018/09/26	0	0.00	21	51.91	51.30	-21	6,160	-0.34%
2018/09/25	1	52.30	1	52.00	52.60	0	6,412	0.00%
2018/09/21	21	52.48	0	0.00	52.10	21	6,460	0.33%
2018/09/18	0	0.00	1	52.70	51.70	-1	6,775	-0.01%
2018/09/14	6	53.40	1	52.90	55.90	5	6,920	0.07%
2018/09/13	1	52.20	1	52.50	51.00	0	7,059	0.00%
2018/09/12	1	51.00	0	0.00	50.60	1	7,128	0.01%
2018/09/06	3	61.50	0	0.00	60.30	3	7,218	0.04%
2018/09/05	0	0.00	1	60.50	60.50	-1	7,173	-0.01%
2018/09/04	1	62.30	0	0.00	62.20	1	7,134	0.01%
2018/08/31	4	64.80	1	65.20	64.90	3	7,007	0.04%
2018/08/30	1	63.80	1	65.10	64.70	0	6,961	0.00%
2018/08/29	3	63.27	3	63.60	63.90	0	6,889	0.00%
2018/08/28	4	63.53	3	64.17	61.50	1	6,760	0.01%
2018/08/23	0	0.00	6	57.40	56.90	-6	6,825	-0.09%
2018/08/22	2	63.45	2	64.00	61.90	0	6,928	0.00%
2018/08/21	2	63.60	5	63.90	63.50	-3	6,966	-0.04%
2018/08/20	14	63.44	0	0.00	62.70	14	6,967	0.20%
2018/08/17	12	64.40	48	64.08	61.50	-36	6,952	-0.52%
2018/08/16	35	62.17	6	65.05	64.20	29	6,837	0.42%
2018/08/15	3	58.00	54	57.85	60.20	-51	6,694	-0.76%
2018/08/14	59	59.43	5	58.28	59.30	54	6,622	0.82%
2018/08/13	4	56.25	3	55.20	55.90	1	6,464	0.02%
2018/08/10	3	58.17	3	58.60	56.90	0	6,258	0.00%
2018/08/09	30	59.10	30	57.60	58.30	0	6,186	0.00%
2018/08/08	0	0.00	1	63.40	58.80	-1	6,174	-0.02%
2018/08/07	2	62.75	1	62.50	62.80	1	6,331	0.02%
2018/08/06	1	63.90	11	63.25	61.90	-10	6,362	-0.16%
2018/08/02	2	62.70	0	0.00	63.20	2	6,567	0.03%
2018/07/31	7	67.86	7	68.40	69.70	0	6,589	0.00%
2018/07/30	2	69.20	2	73.60	67.50	0	6,551	0.00%
2018/07/27	1	74.40	9	75.44	74.50	-8	6,494	-0.12%
2018/07/26	7	75.80	3	75.67	74.50	4	6,426	0.06%
2018/07/25	3	73.63	0	0.00	73.80	3	6,282	0.05%
2018/07/24	3	71.80	3	73.23	74.10	0	6,165	0.00%
2018/07/23	1	65.70	1	65.70	67.40	0	6,005	0.00%
2018/07/20	2	70.90	1	65.30	64.50	1	5,922	0.02%
2018/07/19	3	70.97	1	67.60	71.40	2	5,848	0.03%
2018/07/17	0	0.00	3	75.00	75.00	-3	5,682	-0.05%
2018/07/16	0	0.00	1	80.60	74.00	-1	5,600	-0.02%
2018/07/13	1	83.60	6	82.75	80.30	-5	5,662	-0.09%
2018/07/12	9	80.09	9	81.08	81.00	0	5,663	0.00%
2018/07/11	13	81.91	12	79.90	80.50	1	5,809	0.02%
2018/07/10	4	78.58	5	78.90	78.70	-1	5,808	-0.02%
2018/07/09	3	81.90	3	82.40	78.30	0	5,718	0.00%
2018/07/06	33	89.33	33	93.87	86.80	0	5,548	0.00%
2018/07/05	3	95.23	0	0.00	96.40	3	5,353	0.06%
2018/07/04	43	84.60	45	84.62	89.50	-2	4,992	-0.04%
2018/07/03	0	0.00	2	78.45	81.40	-2	4,617	-0.04%
2018/07/02	1	74.40	1	74.10	74.00	0	4,343	0.00%
2018/06/28	1	75.90	0	0.00	74.00	1	4,192	0.02%
2018/06/27	1	77.40	1	76.10	76.20	0	4,095	0.00%
2018/06/26	2	67.60	2	69.60	72.80	0	3,836	0.00%
2018/06/22	2	71.95	1	74.10	71.20	1	3,609	0.03%
2018/06/21	0	0.00	4	71.70	70.40	-4	3,398	-0.12%
2018/06/20	4	68.58	18.8	67.16	68.00	-14.8	3,275	-0.45%
2018/06/19	5	65.80	1	64.20	68.20	4	2,998	0.13%
2018/06/15	2	62.00	3	61.70	62.00	-1	2,963	-0.03%
2018/06/12	4	60.05	9	63.02	59.40	-5	2,956	-0.17%
2018/06/08	1	59.10	0	0.00	59.10	1	2,942	0.03%
2018/06/07	2	56.45	0	0.00	55.60	2	2,941	0.07%
2018/06/06	0	0.00	1	55.50	57.30	-1	2,958	-0.03%
2018/06/05	2	54.60	0	0.00	54.60	2	2,975	0.07%
2018/06/04	3	56.97	2	56.90	56.90	1	2,963	0.03%
2018/06/01	17	59.68	6	60.53	57.20	11	2,991	0.37%
2018/05/31	10	64.75	15	64.68	60.60	-5	2,941	-0.17%
2018/05/30	11	58.42	12	59.56	62.10	-1	2,741	-0.04%
2018/05/29	22	53.20	4	54.30	56.70	18	2,575	0.70%
2018/05/28	1	51.60	3	51.60	51.60	-2	2,502	-0.08%
2018/05/25	0	0.00	3	46.40	46.95	-3	2,466	-0.12%
2018/05/22	0	0.00	2	45.55	43.70	-2	2,411	-0.08%
2018/05/21	2	42.20	0	0.00	44.80	2	2,390	0.08%
2018/05/18	0	0.00	1	44.50	42.75	-1	2,373	-0.04%
2018/05/17	3	43.00	7	43.10	42.75	-4	2,358	-0.17%
2018/05/16	5	48.73	2	49.50	47.50	3	2,340	0.13%
2018/05/15	6	48.72	3	50.53	50.70	3	2,324	0.13%
2018/05/14	0	0.00	2	45.00	46.10	-2	2,158	-0.09%
2018/05/11	7	42.43	0	0.00	41.95	7	2,135	0.33%
2018/05/07	1	32.70	1	34.15	35.60	0	1,725	0.00%
2018/04/26	1	30.20	1	30.95	30.30	0	1,699	0.00%
2018/04/23	10	35.15	10	34.80	34.40	0	1,757	0.00%
2018/04/19	23	34.33	21	34.96	34.20	2	1,693	0.12%
2018/04/17	51	32.96	52	34.11	32.10	-1	1,505	-0.07%
2018/04/16	2	31.45	3	30.22	32.10	-1	1,272	-0.08%
2018/04/13	3	29.73	0	0.00	29.20	3	1,144	0.26%
2018/03/26	0	0.00	1	27.05	27.10	-1	1,223	-0.08%
2018/03/23	1	27.30	0	0.00	27.40	1	1,222	0.08%
2018/03/22	1	28.85	0	0.00	27.80	1	1,219	0.08%
2018/03/08	0	0.00	1	28.10	27.85	-1	1,140	-0.09%
2018/03/07	1	30.20	0	0.00	28.40	1	1,131	0.09%
2018/01/18	0	0.00	2	27.50	28.10	-2	713	-0.28%
2018/01/12	1	24.50	0	0.00	24.80	1	589	0.17%
2018/01/02	0	0.00	0.3	26.50	26.80	-0.3	525	-0.05%