富鼎 (8261)-永豐金-博愛券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
86.5
漲跌
▲3.0
漲幅
+3.59%
成交量
2,027張
產業
上市半導體類股▼0.02%
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	0	0.00	1	87.40	87.40	-1	807	-0.12%
2023/09/13	2	86.80	0	0.00	86.80	2	801	0.25%
2023/09/12	0	0.00	1	85.40	85.50	-1	803	-0.12%
2023/09/11	2	87.10	0	0.00	85.30	2	804	0.25%
2023/09/08	1	86.40	0	0.00	87.50	1	809	0.12%
2023/09/07	11	88.60	1	86.50	88.00	10	814	1.23%
2023/09/06	0	0.00	1	84.80	84.40	-1	747	-0.13%
2023/09/05	1	85.10	0	0.00	85.70	1	737	0.14%
2023/09/01	1	83.70	0	0.00	83.10	1	743	0.13%
2023/08/25	0	0.00	1	81.50	81.80	-1	811	-0.12%
2023/08/21	0	0.00	1	82.00	82.70	-1	807	-0.12%
2023/08/07	0	0.00	1	93.90	93.90	-1	944	-0.11%
2023/08/04	1	94.30	0	0.00	94.70	1	949	0.11%
2023/08/02	0	0.00	1	91.70	91.90	-1	952	-0.10%
2023/07/27	1	94.20	0	0.00	93.80	1	951	0.11%
2023/07/20	1	96.40	0	0.00	96.30	1	973	0.10%
2023/07/14	0	0.00	1	97.50	97.60	-1	1,061	-0.09%
2023/07/13	1	98.50	0	0.00	98.10	1	1,124	0.09%
2023/07/06	0	0.00	2	100.00	100.00	-2	1,393	-0.14%
2023/07/04	0.2	102.50	0	0.00	102.00	0.2	1,414	0.01%
2023/06/26	0	0.00	10	106.25	106.00	-10	1,425	-0.70%
2023/06/20	0	0.00	6	105.50	105.50	-6	1,432	-0.42%
2023/06/13	1	108.50	0	0.00	110.00	1	1,462	0.07%
2023/06/07	0	0.00	10	108.00	108.00	-10	1,475	-0.68%
2023/06/06	10	110.00	0	0.00	110.50	10	1,468	0.68%
2023/05/30	0	0.00	1	107.00	105.50	-1	1,458	-0.07%
2023/05/29	0	0.00	1	106.50	106.50	-1	1,464	-0.07%
2023/05/26	1	105.00	0	0.00	104.50	1	1,472	0.07%
2023/05/25	0	0.00	4	105.00	104.50	-4	1,487	-0.27%
2023/05/22	0.2	106.00	1	105.50	106.50	-0.9	1,570	-0.05%
2023/05/19	5.7	109.08	2	110.75	105.00	3.6	1,628	0.22%
2023/05/15	1	98.90	1	99.50	98.70	0	1,581	0.00%
2023/05/12	2	98.50	1	98.60	100.50	1	1,610	0.06%
2023/05/09	1	102.00	0.1	102.50	102.00	0.9	1,770	0.05%
2023/04/26	0	0.00	1	102.00	103.00	-1	2,160	-0.05%
2023/04/24	2	106.50	0	0.00	105.50	2	2,277	0.09%
2023/04/20	0.2	112.00	1	110.50	109.50	-0.9	2,252	-0.04%
2023/04/18	2	115.50	0	0.00	114.00	2	2,230	0.09%
2023/04/17	0	0.00	2	114.00	113.00	-2	2,177	-0.09%
2023/04/14	0.3	113.80	7	113.29	113.00	-6.8	2,170	-0.31%
2023/04/13	6	115.42	2	114.00	113.50	4	2,158	0.19%
2023/04/12	1	113.50	6	113.50	114.50	-5	2,102	-0.24%
2023/04/11	0.4	113.50	2	113.25	113.50	-1.6	2,065	-0.08%
2023/04/07	0	0.00	2	104.50	104.50	-2	1,954	-0.10%
2023/03/30	3	103.67	0	0.00	103.50	3	1,986	0.15%
2023/03/28	2	104.00	0	0.00	104.00	2	2,027	0.10%
2023/03/24	1	107.00	1	106.50	107.00	0	2,084	0.00%
2023/03/23	0	0.00	3	106.50	106.50	-3	2,109	-0.14%
2023/03/21	0	106.50	0	0.00	106.00	0	2,131	0.00%
2023/03/16	2	102.00	3	101.50	102.00	-1	2,195	-0.05%
2023/03/13	2	105.00	0	0.00	106.00	2	2,404	0.08%
2023/03/09	1	112.00	0	0.00	111.50	1	2,621	0.04%
2023/03/07	0	0.00	1.5	112.67	112.00	-1.5	2,729	-0.05%
2023/03/06	0.5	111.00	0	0.00	111.50	0.5	2,878	0.02%
2023/03/02	1	109.00	0	0.00	109.50	1	3,217	0.03%
2023/03/01	0	0.00	1.2	109.09	109.50	-1.2	3,436	-0.03%
2023/02/24	2	109.00	0	0.00	109.00	2	3,445	0.06%
2023/02/22	3	110.33	0	0.00	109.50	3	3,523	0.09%
2023/02/21	0	0.00	1	113.50	113.50	-1	3,503	-0.03%
2023/02/17	3	115.33	2	114.50	114.50	1	3,544	0.03%
2023/02/16	5	114.00	4	112.88	115.00	1	3,498	0.03%
2023/02/15	0	0.00	5	110.00	110.50	-5	3,488	-0.14%
2023/02/14	0	0.00	1	111.50	111.00	-1	3,501	-0.03%
2023/02/13	0	0.00	1	111.00	111.00	-1	3,523	-0.03%
2023/02/10	0.1	112.00	2	111.50	111.50	-1.9	3,566	-0.05%
2023/02/09	8	116.38	1	113.50	113.50	7	3,566	0.20%
2023/02/08	2	114.50	0	0.00	114.00	2	3,488	0.06%
2023/02/07	1	112.00	1	113.50	113.50	0	3,456	0.00%
2023/02/02	1	116.00	1	115.50	115.50	0	3,484	0.00%
2023/02/01	0	0.00	1	114.00	114.50	-1	3,433	-0.03%
2023/01/31	4	113.88	0	0.00	114.00	4	3,417	0.12%
2023/01/30	2	109.00	2	110.50	111.00	0	3,334	0.00%
2023/01/17	1	104.50	1	104.50	105.00	0	3,263	0.00%
2023/01/16	0	0.00	1	103.50	104.50	-1	3,302	-0.03%
2023/01/13	1	104.50	2	106.25	104.00	-1	3,316	-0.03%
2023/01/12	12	107.46	12	109.17	107.00	0	3,310	0.00%
2023/01/09	10	107.50	0	0.00	107.00	10	3,355	0.30%
2023/01/06	0	0.00	1	104.50	105.50	-1	3,422	-0.03%
2023/01/05	5	104.00	5	106.00	104.00	0	3,518	0.00%
2023/01/04	5	105.50	0	0.00	105.00	5	3,545	0.14%
2022/12/30	11	104.00	20	104.50	104.00	-9	3,607	-0.25%
2022/12/29	11	104.95	0	104.00	105.00	11	3,659	0.30%
2022/12/28	11	105.55	21	106.57	105.50	-10	3,714	-0.27%
2022/12/27	1	107.50	0	0.00	108.50	1	3,723	0.03%
2022/12/26	0	0.00	1	106.00	106.50	-1	3,713	-0.03%
2022/12/22	5	106.50	5	107.00	106.50	0	3,793	0.00%
2022/12/21	4	105.25	0.1	106.00	106.00	3.9	3,857	0.10%
2022/12/20	11	104.91	9.1	107.51	105.00	1.9	3,921	0.05%
2022/12/19	0	0.00	1	108.50	107.00	-1	3,955	-0.03%
2022/12/16	1	109.50	0	0.00	110.00	1	4,027	0.02%
2022/12/15	0	0.00	5	109.00	109.00	-5	4,055	-0.12%
2022/12/14	5	107.00	0	0.00	107.00	5	4,121	0.12%
2022/12/09	3	107.50	1	108.00	107.00	2	4,281	0.05%
2022/12/08	0.2	111.00	3	111.00	110.50	-2.8	4,270	-0.07%
2022/12/07	0	0.00	3	112.50	110.00	-3	4,274	-0.07%
2022/12/06	0	0.00	1	115.50	114.50	-1	4,241	-0.02%
2022/12/05	2	118.75	0.1	119.50	117.00	2	4,218	0.05%
2022/12/02	22.1	117.62	23	118.24	117.50	-1	4,157	-0.02%
2022/12/01	1	115.50	2	116.50	114.50	-1	4,057	-0.02%
2022/11/30	0.1	114.05	0	0.00	114.50	0.1	4,032	0.00%
2022/11/29	0	0.00	3.1	112.68	113.50	-3.1	4,017	-0.08%
2022/11/28	2.1	114.95	1	114.00	114.00	1.1	3,993	0.03%
2022/11/25	2	111.50	3	111.17	110.50	-1	3,984	-0.03%
2022/11/24	6	110.42	61	108.74	110.50	-55	3,893	-1.41%
2022/11/23	52.1	107.04	1	102.00	107.00	51.1	3,705	1.38%
2022/11/22	1	101.00	1	101.00	100.50	0	3,542	0.00%
2022/11/21	1	102.50	1	103.00	102.00	0	3,749	0.00%
2022/11/18	1	104.00	2	104.00	103.50	-1	3,830	-0.03%
2022/11/17	1	104.00	1	102.50	104.00	0	3,893	0.00%
2022/11/16	1	103.00	2	102.00	102.50	-1	4,041	-0.02%
2022/11/15	2	101.50	1	101.00	101.50	1	4,106	0.02%
2022/11/14	4	101.00	9	100.26	101.00	-5	4,501	-0.11%
2022/11/11	6	99.97	6	102.00	99.50	0	4,747	0.00%
2022/11/10	5	99.00	0	0.00	99.20	5	4,728	0.11%
2022/11/09	0	0.00	10	101.50	101.00	-10	4,732	-0.21%
2022/11/08	10	99.68	0	0.00	99.20	10	4,748	0.21%
2022/11/07	1	102.00	1	102.00	101.50	0	4,759	0.00%
2022/11/02	3	100.87	4	99.48	101.00	-1	4,765	-0.02%
2022/11/01	2	96.00	2	94.70	96.10	0	4,714	0.00%
2022/10/31	2	94.70	2	95.20	94.70	0	4,756	0.00%
2022/10/28	0	0.00	1	93.60	93.60	-1	4,784	-0.02%
2022/10/27	2	96.60	2	94.20	96.20	0	4,854	0.00%
2022/10/26	2	95.60	2	96.20	93.20	0	4,881	0.00%
2022/10/25	2	96.00	2	96.00	96.10	0	4,957	0.00%
2022/10/24	2	98.50	2	100.50	95.80	0	4,983	0.00%
2022/10/20	0	0.00	1	97.70	97.80	-1	5,068	-0.02%
2022/10/19	1	98.70	1	101.50	98.70	0	5,122	0.00%
2022/10/18	4	101.50	3	102.00	101.50	1	5,223	0.02%
2022/10/13	0	0.00	2	93.55	92.30	-2	5,359	-0.04%
2022/10/12	1	102.00	1	102.50	102.50	0	5,301	0.00%
2022/10/11	10	102.00	0	0.00	101.50	10	5,342	0.19%
2022/10/07	0	0.00	2	107.25	106.50	-2	5,384	-0.04%
2022/10/06	1	110.50	2	111.00	111.00	-1	5,442	-0.02%
2022/10/05	0	0.00	13	109.88	109.00	-13	5,454	-0.24%
2022/10/04	1	108.00	1	107.50	108.00	0	5,462	0.00%
2022/09/30	12	102.67	2	105.50	105.50	10	5,576	0.18%
2022/09/29	1	105.00	1	105.50	103.50	0	5,658	0.00%
2022/09/28	1	104.00	0	0.00	102.00	1	5,722	0.02%
2022/09/27	0	0.00	1	109.00	107.50	-1	5,773	-0.02%
2022/09/26	12	110.63	3	110.33	108.50	9	5,793	0.16%
2022/09/23	2	115.75	0	0.00	112.50	2	5,900	0.03%
2022/09/22	1	116.00	3	115.50	116.50	-2	5,955	-0.03%
2022/09/21	0	0.00	1	114.50	114.00	-1	5,995	-0.02%
2022/09/20	9	113.17	4	113.00	112.50	5	6,025	0.08%
2022/09/19	0	0.00	8	111.19	112.00	-8	6,148	-0.13%
2022/09/16	24	109.04	1	110.50	109.00	23	6,178	0.37%
2022/09/15	2	110.00	20	108.00	109.50	-18	6,317	-0.28%
2022/09/14	0	0.00	2	108.25	109.50	-2	6,459	-0.03%
2022/09/13	1	109.50	0	0.00	109.00	1	6,555	0.02%
2022/09/12	1	108.00	0	0.00	109.00	1	6,682	0.01%
2022/09/08	1	104.00	0	0.00	106.50	1	6,844	0.01%
2022/09/06	1	109.50	2	110.00	108.50	-1	7,081	-0.01%
2022/09/01	6	118.33	5	117.80	115.00	1	7,378	0.01%
2022/08/31	1	116.50	1	115.50	116.50	0	7,317	0.00%
2022/08/29	7	114.36	5	113.60	114.00	2	8,022	0.02%
2022/08/26	22	118.45	32	122.42	117.50	-10	8,217	-0.12%
2022/08/25	2	118.00	1	118.50	118.00	1	8,843	0.01%
2022/08/24	8	116.63	6	118.17	117.00	2	8,976	0.02%
2022/08/23	7	114.57	6	115.42	119.00	1	9,484	0.01%
2022/08/22	1	112.50	0	0.00	112.00	1	9,509	0.01%
2022/08/19	23	117.07	26	117.96	116.50	-3	9,487	-0.03%
2022/08/18	21.1	113.32	13	108.92	114.50	8.1	9,186	0.09%
2022/08/17	1	105.50	0	0.00	104.50	1	9,000	0.01%
2022/08/16	0	0.00	1	108.00	105.50	-1	9,067	-0.01%
2022/08/12	0	0.00	2	103.00	106.50	-2	9,262	-0.02%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/09	0	0.00	10	102.00	102.00	-10	9,289	-0.11%
2022/08/08	1	102.50	0	0.00	102.00	1	9,303	0.01%
2022/08/04	6	100.40	0	0.00	101.50	6	9,293	0.06%
2022/08/03	1	102.50	0	0.00	100.00	1	9,299	0.01%
2022/08/02	0	0.00	1	102.50	102.00	-1	9,268	-0.01%
2022/08/01	30	107.83	0	0.00	105.50	30	9,280	0.32%
2022/07/29	10	110.00	18	110.97	111.00	-8	9,384	-0.09%
2022/07/28	28	110.04	21	112.12	110.00	7	9,496	0.07%
2022/07/27	2	110.50	15	109.17	112.50	-13	9,425	-0.14%
2022/07/26	2	110.00	4	108.50	107.50	-2	9,363	-0.02%
2022/07/25	6	113.08	5	113.20	112.00	1	9,297	0.01%
2022/07/22	8	111.56	6	112.25	112.50	2	9,187	0.02%
2022/07/21	9	110.06	56	108.29	111.00	-47	9,114	-0.52%
2022/07/20	55	106.00	2	106.00	106.00	53	9,007	0.59%
2022/07/19	0	0.00	1	105.00	103.50	-1	8,974	-0.01%
2022/07/18	1	105.00	3	105.00	106.00	-2	8,934	-0.02%
2022/07/15	6	102.17	12	103.04	103.00	-6	8,863	-0.07%
2022/07/14	1	102.00	12	101.83	103.00	-11	8,786	-0.13%
2022/07/13	2	99.75	5	99.00	98.80	-3	8,681	-0.03%
2022/07/12	20	95.05	1	98.60	94.70	19	8,629	0.22%
2022/07/11	10	100.00	0	0.00	100.00	10	8,576	0.12%
2022/07/06	0	0.00	10	97.40	96.20	-10	8,365	-0.12%
2022/07/05	4	100.30	4	102.50	103.00	0	8,297	0.00%
2022/07/04	1	102.50	20	103.00	102.50	-19	8,201	-0.23%
2022/07/01	12	106.83	0	0.00	102.50	12	8,120	0.15%
2022/06/30	16	110.53	1	109.50	109.50	15	7,972	0.19%
2022/06/29	0	0.00	11	114.59	115.50	-11	7,836	-0.14%
2022/06/28	1	120.00	1	115.50	116.50	0	7,745	0.00%
2022/06/27	5	119.10	6	121.25	122.00	-1	7,680	-0.01%
2022/06/24	25	120.02	23	120.07	120.00	2	7,527	0.03%
2022/06/23	0	0.00	2	120.50	120.00	-2	7,435	-0.03%
2022/06/22	2	119.00	3	118.33	117.00	-1	7,308	-0.01%
2022/06/21	2	122.50	1	121.00	123.50	1	7,196	0.01%
2022/06/20	23	121.93	2	122.50	118.00	21	7,229	0.29%
2022/06/17	7	121.07	11	122.14	122.00	-4	7,118	-0.06%
2022/06/16	37	127.30	31	130.87	125.00	6	7,064	0.08%
2022/06/15	7	130.71	5	130.00	129.00	2	7,025	0.03%
2022/06/14	4	131.38	8	132.25	134.00	-4	7,084	-0.06%
2022/06/13	0	0.00	3	131.33	132.50	-3	6,955	-0.04%
2022/06/10	1	136.50	2	136.50	133.50	-1	6,900	-0.01%
2022/06/09	1	134.00	4	134.75	135.50	-3	6,731	-0.04%
2022/06/08	3	134.83	10	134.85	135.50	-7	6,649	-0.11%
2022/06/07	21	141.29	13	137.96	134.00	8	6,439	0.12%
2022/06/06	7	139.29	10	139.70	139.50	-3	5,902	-0.05%
2022/06/02	9	144.94	6	145.58	138.50	3	5,674	0.05%
2022/06/01	2	132.00	8	141.69	142.00	-6	4,842	-0.12%
2022/05/31	7	130.29	2	130.25	129.50	5	4,620	0.11%
2022/05/30	0	0.00	9	128.50	128.50	-9	3,995	-0.23%
2022/05/27	2	116.50	1.5	113.83	117.00	0.5	3,813	0.01%
2022/05/26	4	116.00	6.5	113.85	113.00	-2.5	3,737	-0.07%
2022/05/25	0	0.00	2.7	116.82	118.00	-2.7	3,635	-0.08%
2022/05/24	18	115.67	2	115.75	115.00	16	3,587	0.45%
2022/05/23	3	118.33	15	116.90	115.00	-12	3,511	-0.34%
2022/05/20	0	0.00	2	111.75	112.50	-2	3,360	-0.06%
2022/05/19	0	0.00	5	108.10	110.50	-5	3,287	-0.15%
2022/05/18	0	0.00	2	111.00	109.00	-2	3,250	-0.06%
2022/05/16	1	109.00	1	108.50	108.50	0	3,219	0.00%
2022/05/12	10	107.00	0	0.00	107.00	10	3,230	0.31%
2022/05/09	1	107.00	1	106.00	105.00	0	3,310	0.00%
2022/05/06	15	108.93	16	109.78	109.00	-1	3,255	-0.03%
2022/05/05	2	107.75	14	108.00	109.00	-12	3,061	-0.39%
2022/05/03	0	0.00	1	90.40	91.00	-1	2,924	-0.03%
2022/04/28	1	89.60	0	0.00	88.80	1	2,956	0.03%
2022/04/26	3	97.40	0	0.00	94.50	3	2,940	0.10%
2022/04/19	0	0.00	2	102.50	101.50	-2	3,029	-0.07%
2022/04/18	2	103.25	0	0.00	101.50	2	3,059	0.07%
2022/04/15	20	103.13	20	104.00	103.00	0	3,093	0.00%
2022/04/13	0	0.00	2	101.50	105.50	-2	3,424	-0.06%
2022/04/11	3	102.33	2	106.00	102.00	1	4,033	0.02%
2022/04/08	7	109.07	0	0.00	107.50	7	4,669	0.15%
2022/04/07	3	106.67	0	0.00	104.50	3	4,719	0.06%
2022/03/31	0	0.00	2	111.50	111.00	-2	4,789	-0.04%
2022/03/30	0	0.00	3	114.67	114.00	-3	4,785	-0.06%
2022/03/29	4	111.50	2	112.50	112.50	2	4,757	0.04%
2022/03/28	2	110.50	0	0.00	110.50	2	4,781	0.04%
2022/03/25	6	112.17	0	0.00	112.00	6	4,821	0.12%
2022/03/24	0	0.00	5	115.40	115.00	-5	4,831	-0.10%
2022/03/23	7	114.64	0	0.00	115.00	7	4,821	0.15%
2022/03/22	0	0.00	1	114.00	114.50	-1	4,731	-0.02%
2022/03/21	19	117.39	30	114.13	113.50	-11	4,698	-0.23%
2022/03/18	5	114.30	2	115.50	114.00	3	4,571	0.07%
2022/03/17	1	109.50	5	108.40	112.00	-4	4,381	-0.09%
2022/03/16	1	105.00	0	0.00	105.00	1	4,250	0.02%
2022/03/15	2	105.50	2	105.25	104.50	0	4,258	0.00%
2022/03/10	2	104.00	5	104.60	105.00	-3	4,433	-0.07%
2022/03/09	2	101.00	1	101.50	101.50	1	4,465	0.02%
2022/03/08	4	99.85	2	102.50	99.50	2	4,506	0.04%
2022/03/04	1	104.50	0	0.00	104.00	1	4,592	0.02%
2022/03/03	1	108.00	0	0.00	107.50	1	4,639	0.02%
2022/03/02	0	0.00	1	106.00	107.00	-1	4,656	-0.02%
2022/02/24	1	102.00	0	0.00	100.00	1	4,761	0.02%
2022/02/22	0	0.00	1	102.50	102.50	-1	4,844	-0.02%
2022/02/17	3	108.00	2	108.75	107.50	1	5,449	0.02%
2022/02/15	0	0.00	1	108.00	105.50	-1	5,668	-0.02%
2022/02/14	8	105.25	0	0.00	106.50	8	5,841	0.14%
2022/02/11	7	111.93	10	111.55	111.00	-3	5,846	-0.05%
2022/02/10	8	110.19	0	0.00	108.00	8	5,829	0.14%
2022/02/09	1	104.50	3	104.00	107.50	-2	5,840	-0.03%
2022/02/08	3	102.67	0	0.00	102.50	3	6,052	0.05%
2022/01/26	0	0.00	2	99.50	99.00	-2	6,524	-0.03%
2022/01/25	1	103.00	0	0.00	101.00	1	6,685	0.01%
2022/01/19	0	0.00	2	99.10	104.00	-2	7,397	-0.03%
2022/01/17	1	103.50	0	0.00	103.50	1	7,513	0.01%
2022/01/14	1	98.10	1	99.10	99.50	0	7,580	0.00%
2022/01/13	1	100.50	0	0.00	101.00	1	7,647	0.01%
2022/01/12	7	99.44	8	100.08	98.90	-1	7,684	-0.01%
2022/01/11	0	0.00	3	101.83	101.00	-3	7,749	-0.04%
2022/01/07	2	103.50	0	0.00	103.00	2	7,876	0.03%
2022/01/06	6	113.50	2	113.00	111.50	4	7,712	0.05%
2022/01/05	0	0.00	2	117.00	117.00	-2	7,612	-0.03%
2022/01/04	7	124.07	9	122.28	121.00	-2	7,481	-0.03%
2022/01/03	7	118.93	6	122.42	123.00	1	7,037	0.01%
2021/12/30	1	112.00	2	112.25	114.00	-1	6,408	-0.02%
2021/12/29	1	110.00	0	0.00	109.50	1	6,357	0.02%
2021/12/28	2	111.75	1	111.50	112.00	1	6,375	0.02%
2021/12/27	1	108.50	2	108.25	108.00	-1	6,367	-0.02%
2021/12/23	0	0.00	3	111.00	110.50	-3	6,389	-0.05%
2021/12/22	2	111.25	3	111.33	111.00	-1	6,403	-0.02%
2021/12/21	4	112.13	9	113.33	112.50	-5	6,376	-0.08%
2021/12/20	8	110.13	0	0.00	111.50	8	6,317	0.13%
2021/12/17	0	0.00	5	108.50	108.50	-5	6,275	-0.08%
2021/12/16	6	110.25	14	110.68	111.00	-8	6,245	-0.13%
2021/12/14	2	103.50	0	0.00	103.00	2	6,212	0.03%
2021/12/10	2	106.50	0	0.00	107.00	2	6,300	0.03%
2021/12/09	1	110.00	1	108.00	108.00	0	6,327	0.00%
2021/12/08	25	111.74	22	113.00	111.50	3	6,324	0.05%
2021/12/07	29	110.64	24	111.31	110.00	5	6,279	0.08%
2021/12/06	1	108.00	1	108.00	108.00	0	6,202	0.00%
2021/12/03	6	109.08	2	109.25	110.00	4	6,240	0.06%
2021/12/02	21	106.62	22	106.59	106.50	-1	6,317	-0.02%
2021/12/01	1	109.00	1	108.50	109.50	0	6,490	0.00%
2021/11/30	6	108.17	13	107.27	107.50	-7	6,584	-0.11%
2021/11/29	1	105.50	0	0.00	105.00	1	6,686	0.01%
2021/11/26	4	104.75	1	103.50	103.00	3	7,170	0.04%
2021/11/25	1	109.00	1	106.00	106.00	0	7,680	0.00%
2021/11/24	1	105.00	7	105.86	108.00	-6	7,746	-0.08%
2021/11/23	9	109.11	10	110.50	107.00	-1	7,756	-0.01%
2021/11/22	3	112.33	2	111.00	111.50	1	7,789	0.01%
2021/11/19	2	114.00	1	113.50	114.00	1	7,899	0.01%
2021/11/18	0	0.00	12	113.46	113.00	-12	8,050	-0.15%
2021/11/17	11	118.86	9	119.33	116.00	2	8,100	0.02%
2021/11/16	1	114.00	0	0.00	114.50	1	7,883	0.01%
2021/11/15	7	112.64	3	112.33	111.00	4	7,889	0.05%
2021/11/12	7	109.50	3	109.83	110.00	4	7,882	0.05%
2021/11/11	3	109.83	11	109.55	108.00	-8	7,990	-0.10%
2021/11/10	0	0.00	3	108.67	109.50	-3	7,972	-0.04%
2021/11/09	8	106.81	4	107.50	106.50	4	8,086	0.05%
2021/11/08	9	106.00	4	105.75	105.00	5	8,172	0.06%
2021/11/05	10	109.95	6	109.83	109.50	4	8,241	0.05%
2021/11/04	0	0.00	10	110.75	114.00	-10	8,233	-0.12%
2021/11/03	5	103.50	1	102.00	104.00	4	8,120	0.05%
2021/11/02	9	105.39	7	104.43	103.00	2	8,208	0.02%
2021/11/01	7	108.79	10	107.85	108.50	-3	8,265	-0.04%
2021/10/29	5	101.08	5	102.46	104.50	0	8,134	0.00%
2021/10/27	0	0.00	1	93.80	94.30	-1	8,367	-0.01%
2021/10/26	1	93.30	1	93.00	91.90	0	8,858	0.00%
2021/10/25	5	94.80	7	94.71	95.00	-2	9,203	-0.02%
2021/10/22	0	0.00	2	94.45	94.60	-2	9,425	-0.02%
2021/10/21	2	92.30	1	93.50	92.00	1	9,740	0.01%
2021/10/20	2	93.50	0	0.00	93.00	2	10,221	0.02%
2021/10/19	5	91.12	3	91.53	92.30	2	10,853	0.02%
2021/10/18	1	88.00	1	89.10	89.00	0	10,786	0.00%
2021/10/15	5	87.12	3	89.20	87.40	2	10,793	0.02%
2021/10/14	2	83.30	2	82.20	83.00	0	11,096	0.00%
2021/10/13	1	86.40	3	81.90	80.20	-2	11,457	-0.02%
2021/10/12	4	86.50	5	84.68	86.40	-1	11,491	-0.01%
2021/10/05	0	0.00	11	82.09	82.30	-11	12,470	-0.09%
2021/10/04	15	79.41	4	80.60	78.00	11	12,523	0.09%
2021/10/01	0	0.00	5	84.50	81.00	-5	12,637	-0.04%
2021/09/28	1	89.30	0	0.00	88.10	1	13,840	0.01%
2021/09/27	0	0.00	1	90.30	90.10	-1	14,190	-0.01%
2021/09/24	0	0.00	1	91.60	91.10	-1	14,256	-0.01%
2021/09/23	1	91.10	0	0.00	89.60	1	14,300	0.01%
2021/09/15	1	92.10	31	90.30	90.50	-30	14,736	-0.20%
2021/09/14	0	0.00	5	96.26	95.20	-5	14,778	-0.03%
2021/09/10	2	97.40	0	0.00	99.20	2	14,827	0.01%
2021/09/09	3	98.30	4	98.10	98.70	-1	14,969	-0.01%
2021/09/08	1	95.60	0	0.00	95.10	1	15,006	0.01%
2021/09/07	13	100.43	2.1	104.14	99.00	10.9	15,080	0.07%
2021/09/06	33	112.02	5	109.50	107.50	28	15,011	0.19%
2021/09/03	22	109.39	30	107.38	107.50	-8	14,988	-0.05%
2021/09/02	13	106.88	6.1	107.26	106.00	7	15,287	0.05%
2021/09/01	11.2	112.59	4	112.63	112.50	7.2	15,216	0.05%
2021/08/31	3	109.00	15	110.53	111.50	-12	14,733	-0.08%
2021/08/30	2	102.00	1	101.50	101.50	1	14,232	0.01%
2021/08/27	0	0.00	3	100.13	98.00	-3	14,204	-0.02%
2021/08/26	4	102.38	1	101.00	100.00	3	14,209	0.02%
2021/08/25	4	102.75	4	102.75	102.50	0	14,202	0.00%
2021/08/24	14	102.28	5	103.10	102.00	9	14,278	0.06%
2021/08/23	6	99.30	5	100.20	99.90	1	14,228	0.01%
2021/08/20	15	97.89	5	96.92	96.10	10	14,188	0.07%
2021/08/19	5	98.64	5	97.90	93.00	0	14,048	0.00%
2021/08/18	13	97.28	14	96.04	99.50	-1	13,953	-0.01%
2021/08/17	8	98.55	18	97.97	93.80	-10	13,857	-0.07%
2021/08/16	8	100.56	13	100.77	100.00	-5	13,743	-0.04%
2021/08/13	8	98.50	4	100.88	98.30	4	13,607	0.03%
2021/08/12	1	109.00	1	104.00	106.50	0	13,449	0.00%
2021/08/11	0	0.00	4	105.25	103.50	-4	13,342	-0.03%
2021/08/10	1	109.00	4	107.25	108.00	-3	13,247	-0.02%
2021/08/09	6	109.25	2	112.00	108.00	4	13,046	0.03%
2021/08/06	4	120.00	15	121.30	119.50	-11	12,877	-0.09%
2021/08/05	15	124.10	5	123.60	126.50	10	12,733	0.08%
2021/08/04	14	125.93	4	126.88	122.00	10	12,643	0.08%
2021/08/03	6	129.42	17	129.21	129.00	-11	12,443	-0.09%
2021/08/02	12	126.67	7	128.57	129.00	5	12,241	0.04%
2021/07/30	14	129.82	44	127.52	122.50	-30	11,960	-0.25%
2021/07/29	5	121.20	38	125.42	129.50	-33	11,462	-0.29%
2021/07/28	38	119.83	0	0.00	118.00	38	11,060	0.34%
2021/07/27	22	130.09	8	131.50	131.00	14	10,822	0.13%
2021/07/26	38	127.29	25	128.20	128.50	13	10,455	0.12%
2021/07/23	26	120.38	20	122.00	124.50	6	9,908	0.06%
2021/07/22	0	0.00	8	116.50	116.50	-8	9,242	-0.09%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/20	8	97.84	7	97.16	96.40	1	9,293	0.01%
2021/07/19	5	94.54	6	99.25	100.50	-1	9,196	-0.01%
2021/07/16	0	0.00	1	92.50	91.60	-1	9,152	-0.01%
2021/07/15	2	91.35	0	0.00	91.70	2	9,313	0.02%
2021/07/14	7	89.40	11	92.21	92.00	-4	9,742	-0.04%
2021/07/13	3	91.33	7	94.69	90.50	-4	9,925	-0.04%
2021/07/12	7	93.64	17	94.66	92.10	-10	9,792	-0.10%
2021/07/09	14	87.71	2	89.15	89.20	12	9,648	0.12%
2021/07/08	11	89.34	3	89.87	87.90	8	9,818	0.08%
2021/07/07	10	88.36	13	89.05	87.80	-3	9,891	-0.03%
2021/07/06	24	89.67	11	89.25	87.50	13	9,768	0.13%
2021/07/05	3	87.00	23	85.28	90.10	-20	9,411	-0.21%
2021/07/02	13	80.15	20	80.87	82.90	-7	8,978	-0.08%
2021/07/01	9	75.60	9	75.69	75.40	0	9,001	0.00%
2021/06/30	3	76.93	4	77.10	76.90	-1	8,982	-0.01%
2021/06/29	5	75.96	12	76.53	75.60	-7	9,002	-0.08%
2021/06/28	7	77.06	7	77.29	77.50	0	9,085	0.00%
2021/06/25	9	75.30	5	75.26	75.70	4	9,051	0.04%
2021/06/24	1	74.40	20	73.01	73.20	-19	9,138	-0.21%
2021/06/23	7	72.93	27	72.25	73.50	-20	9,158	-0.22%
2021/06/22	18	71.53	9	71.31	69.40	9	9,395	0.10%
2021/06/21	3	70.07	3	71.70	69.80	0	9,391	0.00%
2021/06/18	6	73.83	5	74.92	73.70	1	9,390	0.01%
2021/06/17	1	72.20	3	72.00	72.50	-2	9,282	-0.02%
2021/06/16	7	71.73	4	72.18	72.00	3	9,499	0.03%
2021/06/15	13	71.37	3	70.87	70.80	10	9,433	0.11%
2021/06/11	11	70.95	26	69.88	70.40	-15	9,510	-0.16%
2021/06/10	25	69.90	9	70.24	70.40	16	10,042	0.16%
2021/06/09	1	66.80	7	67.16	66.70	-6	10,067	-0.06%
2021/06/08	6	65.42	4	66.93	65.30	2	10,057	0.02%
2021/06/07	3	64.40	3	65.40	64.90	0	10,019	0.00%
2021/06/04	1	67.90	6	68.13	66.70	-5	9,968	-0.05%
2021/06/03	0	0.00	7	67.16	66.80	-7	9,928	-0.07%
2021/06/02	15	66.46	1	65.20	65.50	14	9,873	0.14%
2021/06/01	8	69.06	3	69.03	67.90	5	9,790	0.05%
2021/05/31	1	66.40	10	64.90	68.30	-9	9,589	-0.09%
2021/05/28	0	0.00	4	64.30	62.10	-4	9,445	-0.04%
2021/05/27	0	0.00	3	62.63	62.00	-3	9,413	-0.03%
2021/05/26	0	0.00	8	61.50	61.30	-8	9,410	-0.09%
2021/05/25	1	62.90	7	62.84	62.00	-6	9,403	-0.06%
2021/05/21	2	58.70	4	58.30	59.10	-2	9,342	-0.02%
2021/05/20	2	56.80	0	0.00	55.80	2	9,406	0.02%
2021/05/18	0	0.00	13	54.93	57.30	-13	9,418	-0.14%
2021/05/17	14	52.43	2	52.30	52.10	12	9,394	0.13%
2021/05/14	1	60.90	1	62.80	57.80	0	9,352	0.00%
2021/05/13	2	60.90	1	61.70	60.00	1	9,291	0.01%
2021/05/12	1	58.50	1	65.00	60.10	0	9,227	0.00%
2021/05/11	4	64.88	0	0.00	63.50	4	9,090	0.04%
2021/05/10	16	71.59	0	0.00	70.50	16	9,024	0.18%
2021/05/07	9	66.64	6	73.00	74.80	3	9,028	0.03%
2021/05/06	0	0.00	12	69.30	69.60	-12	8,992	-0.13%
2021/05/04	17	74.25	1	73.00	74.00	16	9,026	0.18%
2021/05/03	8	78.48	1	78.20	77.40	7	9,009	0.08%
2021/04/29	1	81.70	0	0.00	81.10	1	9,069	0.01%
2021/04/28	6	81.13	7	82.50	82.00	-1	9,119	-0.01%
2021/04/27	14	80.55	3	80.30	79.50	11	9,182	0.12%
2021/04/26	29	85.37	2	82.90	82.60	27	9,326	0.29%
2021/04/23	8	84.74	8	84.53	86.40	0	9,285	0.00%
2021/04/22	6	83.37	7	83.59	79.70	-1	9,037	-0.01%
2021/04/21	12	80.25	7	82.06	79.90	5	8,824	0.06%
2021/04/20	14	79.00	17	79.23	79.00	-3	8,598	-0.03%
2021/04/19	4	73.05	6.1	75.13	76.50	-2.1	8,132	-0.03%
2021/04/16	1	66.10	16.2	69.16	69.60	-15.2	7,791	-0.19%
2021/04/15	0	0.00	3	63.37	63.30	-3	7,526	-0.04%
2021/04/14	10	60.86	11	63.27	62.00	-1	7,463	-0.01%
2021/04/13	10	61.95	15	61.75	61.90	-5	7,768	-0.06%
2021/04/12	3	59.50	2	59.00	60.50	1	7,568	0.01%
2021/04/09	20	61.08	4	61.05	60.00	16	7,649	0.21%
2021/04/08	7	61.33	9	61.70	61.80	-2	7,673	-0.03%
2021/04/07	18	60.96	39	61.50	61.50	-21	7,607	-0.28%
2021/04/06	2	57.90	6	58.30	57.80	-4	7,339	-0.05%
2021/04/01	17	58.02	1	57.90	57.40	16	7,523	0.21%
2021/03/31	18	59.56	13	60.28	58.90	5	8,008	0.06%
2021/03/30	15	59.28	1	60.70	59.00	14	8,018	0.17%
2021/03/29	1	59.80	16	58.68	59.50	-15	8,400	-0.18%
2021/03/26	14	57.38	7	58.71	57.10	7	8,614	0.08%
2021/03/25	4	56.83	19	57.17	56.90	-15	9,155	-0.16%
2021/03/24	13	55.59	5	56.60	55.50	8	9,500	0.08%
2021/03/23	22	55.61	18	56.97	55.60	4	9,648	0.04%
2021/03/22	14	57.00	7	57.90	56.80	7	9,865	0.07%
2021/03/19	1	57.90	25.6	57.47	58.40	-24.6	10,337	-0.24%
2021/03/18	15	55.45	6	55.80	55.40	9	10,389	0.09%
2021/03/17	3	56.57	2	56.85	56.10	1	10,372	0.01%
2021/03/16	116	58.97	116	57.14	56.30	0	10,286	0.00%	大買/大賣/
2021/03/15	5	55.90	4	56.75	58.00	1	9,652	0.01%
2021/03/12	0	0.00	8	52.11	52.80	-8	9,297	-0.09%
2021/03/11	2	49.30	4	49.54	50.00	-2	9,257	-0.02%
2021/03/10	0	0.00	1	48.40	48.25	-1	9,307	-0.01%
2021/03/09	2	48.93	1	48.35	47.70	1	9,562	0.01%
2021/03/08	0	0.00	3	50.23	49.00	-3	9,592	-0.03%
2021/03/05	2	49.95	0	0.00	49.70	2	9,684	0.02%
2021/03/04	6	51.30	6	52.30	50.50	0	9,753	0.00%
2021/03/03	2	50.90	5	51.30	51.30	-3	9,888	-0.03%
2021/03/02	7	51.41	9	52.51	51.30	-2	10,766	-0.02%
2021/02/26	3	51.37	1	51.50	51.40	2	11,028	0.02%
2021/02/25	33	52.47	28	51.32	51.20	5	11,114	0.04%
2021/02/24	0	0.00	8	52.36	51.70	-8	11,160	-0.07%
2021/02/23	1	51.20	0	0.00	51.10	1	11,185	0.01%
2021/02/22	1	51.20	1	51.90	51.80	0	11,186	0.00%
2021/02/19	1	51.10	2	50.40	51.00	-1	11,118	-0.01%
2021/02/18	5	49.09	0	0.00	49.15	5	11,114	0.04%
2021/02/17	5	47.82	10	47.60	48.80	-5	11,193	-0.04%
2021/02/05	1	45.20	0	0.00	45.15	1	11,257	0.01%
2021/02/04	7	46.06	1	46.00	45.65	6	11,555	0.05%
2021/02/03	0	0.00	1	47.20	46.45	-1	11,645	-0.01%
2021/02/02	0	0.00	1	46.65	46.60	-1	11,821	-0.01%
2021/02/01	4	45.25	4	46.70	45.70	0	12,061	0.00%
2021/01/29	0	0.00	5	48.94	46.40	-5	12,077	-0.04%
2021/01/28	4	48.30	0	0.00	48.05	4	12,073	0.03%
2021/01/27	1	49.55	0	0.00	49.60	1	12,100	0.01%
2021/01/26	2	50.40	1	51.80	49.95	1	12,120	0.01%
2021/01/25	2	50.70	1	51.50	51.30	1	12,157	0.01%
2021/01/22	0	0.00	5	51.04	51.10	-5	12,198	-0.04%
2021/01/21	3	49.45	0	0.00	48.65	3	12,181	0.02%
2021/01/20	10	51.09	2	50.50	50.10	8	12,378	0.06%
2021/01/19	5	53.58	5	54.12	52.80	0	12,384	0.00%
2021/01/18	1	50.50	1	51.80	52.20	0	12,257	0.00%
2021/01/15	4	52.10	0	0.00	52.10	4	12,308	0.03%
2021/01/14	0	0.00	12	52.92	53.60	-12	12,316	-0.10%
2021/01/13	1	51.30	5	51.62	51.60	-4	12,360	-0.03%
2021/01/12	4	51.35	0	0.00	50.90	4	12,425	0.03%
2021/01/11	0	0.00	6	52.95	52.80	-6	12,655	-0.05%
2021/01/08	6	51.75	8	52.30	51.80	-2	13,263	-0.02%
2021/01/07	4	53.83	4	53.45	53.40	0	13,330	0.00%
2021/01/06	102	55.32	82	53.01	53.00	20	13,483	0.15%	大買/
2021/01/05	1	53.20	5	52.84	52.70	-4	13,225	-0.03%
2021/01/04	5	53.80	1	53.80	53.50	4	13,785	0.03%
2020/12/31	3	52.70	3	52.77	52.90	0	14,519	0.00%
2020/12/30	0	0.00	2	52.00	51.60	-2	14,780	-0.01%
2020/12/29	8	52.09	3	51.90	51.30	5	14,746	0.03%
2020/12/28	10	53.21	19	53.39	52.40	-9	14,743	-0.06%
2020/12/25	11	53.72	7	52.97	53.00	4	14,552	0.03%
2020/12/24	7	50.66	1	50.90	50.90	6	14,081	0.04%
2020/12/23	9	52.01	13	52.72	51.20	-4	13,990	-0.03%
2020/12/22	46	52.37	36	50.85	50.80	10	13,700	0.07%
2020/12/21	9	49.46	10	51.14	52.90	-1	13,544	-0.01%
2020/12/18	37	49.39	40	49.07	48.15	-3	13,298	-0.02%
2020/12/17	0	0.00	2	46.05	46.50	-2	13,354	-0.01%
2020/12/16	3	46.05	7	45.86	45.70	-4	13,711	-0.03%
2020/12/15	24	46.52	5	48.00	44.65	19	13,772	0.14%
2020/12/14	4	47.45	6	48.34	49.40	-2	13,220	-0.02%
2020/12/11	0	0.00	3	44.10	44.95	-3	12,873	-0.02%
2020/12/10	4	43.70	13	44.21	44.70	-9	12,807	-0.07%
2020/12/08	0	0.00	11	44.83	45.65	-11	12,656	-0.09%
2020/12/07	6	43.50	6	44.68	43.35	0	12,547	0.00%
2020/12/04	4	44.55	11	45.12	44.60	-7	12,490	-0.06%
2020/12/03	13	45.48	10	45.82	45.25	3	12,427	0.02%
2020/12/02	2	45.23	27	44.66	44.45	-25	12,171	-0.21%
2020/12/01	0	0.00	2	44.15	45.15	-2	12,125	-0.02%
2020/11/30	4	45.35	35	45.45	44.75	-31	12,054	-0.26%
2020/11/27	6	46.38	3	46.30	45.80	3	12,014	0.02%
2020/11/26	101	47.27	87	47.53	46.60	14	11,865	0.12%	大買/
2020/11/25	0	0.00	23	44.37	46.20	-23	10,989	-0.21%
2020/11/24	18	42.70	13	42.72	42.00	5	10,673	0.05%
2020/11/23	10	42.58	5	42.54	42.60	5	10,663	0.05%
2020/11/20	15	41.69	5	41.94	42.15	10	10,739	0.09%
2020/11/19	2	41.00	23	40.99	40.70	-21	10,697	-0.20%
2020/11/18	8	40.74	6	40.62	40.55	2	10,809	0.02%
2020/11/17	2	40.55	0	0.00	40.70	2	10,776	0.02%
2020/11/16	13	41.88	9	42.41	41.05	4	10,733	0.04%
2020/11/13	13	42.30	7	42.85	42.05	6	10,637	0.06%
2020/11/12	14	43.56	10	43.95	42.55	4	10,542	0.04%
2020/11/11	5	42.05	35	41.95	42.50	-30	10,249	-0.29%
2020/11/10	29	43.50	0	0.00	42.25	29	10,302	0.28%
2020/11/09	51	42.97	15	42.72	43.80	36	10,155	0.35%
2020/11/06	5	41.10	1	41.85	40.80	4	9,901	0.04%
2020/11/05	18	40.73	9	41.00	41.00	9	9,856	0.09%
2020/11/04	2	40.40	0	0.00	40.30	2	9,819	0.02%
2020/11/03	11	39.91	8	40.23	40.50	3	9,778	0.03%
2020/11/02	3	39.55	5	38.85	38.95	-2	9,719	-0.02%
2020/10/30	6	40.50	2	41.95	40.10	4	9,624	0.04%
2020/10/29	2	40.95	0	0.00	41.00	2	9,536	0.02%
2020/10/28	5	42.24	6	43.39	42.20	-1	9,447	-0.01%
2020/10/27	10	41.30	12	40.90	42.30	-2	9,165	-0.02%
2020/10/26	7	41.13	4	41.35	40.95	3	9,050	0.03%
2020/10/23	8	41.33	13	41.16	41.20	-5	8,939	-0.06%
2020/10/22	5	41.80	0	0.00	41.50	5	8,835	0.06%
2020/10/21	12	43.67	33	42.95	42.55	-21	8,719	-0.24%
2020/10/20	24	42.90	2	42.30	42.30	22	8,530	0.26%
2020/10/19	15	42.84	14	42.19	43.20	1	8,423	0.01%
2020/10/16	30	45.20	19	46.62	41.40	11	8,114	0.14%
2020/10/14	7	44.11	2	44.13	43.70	5	7,267	0.07%
2020/10/13	5	43.16	5	43.34	44.05	0	7,006	0.00%
2020/10/12	27	42.46	26	43.68	43.00	1	6,678	0.01%
2020/10/08	25	40.21	25	41.12	41.20	0	6,058	0.00%
2020/10/07	2	38.55	4	39.23	39.35	-2	5,172	-0.04%
2020/10/05	2	34.05	0	0.00	35.30	2	4,679	0.04%
2020/09/30	0	0.00	29	33.39	33.50	-29	4,562	-0.64%
2020/09/29	3	32.30	2	32.55	32.55	1	4,516	0.02%
2020/09/28	29	35.66	0	0.00	34.30	29	4,508	0.64%
2020/09/25	40	33.48	41	34.78	34.60	-1	4,452	-0.02%
2020/09/24	2	36.33	0	0.00	36.30	2	4,221	0.05%
2020/09/23	1	37.00	17	36.71	36.25	-16	3,918	-0.41%
2020/09/22	34	36.29	35	36.91	37.10	-1	3,531	-0.03%
2020/09/21	14	33.77	17	34.91	35.35	-3	2,783	-0.11%
2020/09/18	1	31.80	9	31.84	32.15	-8	2,251	-0.36%
2020/09/11	0	0.00	6	28.32	28.10	-6	1,938	-0.31%
2020/09/07	2	29.75	10	29.20	29.05	-8	1,936	-0.41%
2020/09/04	1	29.60	2	29.50	29.60	-1	1,943	-0.05%
2020/09/03	10	30.10	0	0.00	29.95	10	1,944	0.51%
2020/09/02	2	30.80	0	0.00	30.75	2	2,006	0.10%
2020/08/28	1	29.95	0	0.00	30.00	1	1,961	0.05%
2020/08/27	6	30.65	0	0.00	30.95	6	1,923	0.31%
2020/08/26	0	0.00	50	30.00	31.45	-50	1,811	-2.76%
2020/08/24	0	0.00	6	28.85	29.80	-6	1,579	-0.38%
2020/08/20	2	26.80	1	28.00	26.50	1	1,416	0.07%
2020/08/19	0	0.00	1	28.35	28.15	-1	1,399	-0.07%
2020/08/18	1	28.90	1	29.00	28.70	0	1,388	0.00%
2020/08/17	1	29.50	0	0.00	29.35	1	1,371	0.07%
2020/08/14	53	30.58	0	0.00	29.90	53	1,341	3.95%
2020/08/13	1	28.80	0	0.00	29.45	1	1,194	0.08%
2020/08/12	1	28.40	0	0.00	28.15	1	1,146	0.09%
2020/08/11	0	0.00	1	28.50	28.35	-1	1,141	-0.09%
2020/07/22	0	0.00	2	28.40	28.40	-2	1,129	-0.18%
2020/07/07	21	31.65	20	31.11	29.55	1	1,044	0.10%
2020/07/01	0	0.00	2	28.98	28.80	-2	846	-0.24%
2020/06/15	1	27.50	0.1	26.35	26.45	0.9	675	0.13%
2020/06/12	0	0.00	0.8	27.00	27.10	-0.8	670	-0.11%
2020/06/09	2	29.85	1	30.50	28.75	1	650	0.15%
2020/06/03	0	0.00	1	25.45	25.40	-1	490	-0.20%
2020/05/14	1	24.60	0	0.00	24.70	1	468	0.21%
2020/05/08	1	25.40	0	0.00	25.40	1	441	0.23%
2020/05/07	0	0.00	1	25.80	25.70	-1	435	-0.23%
2020/04/27	0	0.00	2	22.05	22.30	-2	418	-0.48%
2020/04/21	2	21.05	0	0.00	20.85	2	410	0.49%
2020/04/13	0	20.15	0	0.00	20.00	0	389	0.00%
2020/04/07	0	0.00	1	19.00	18.95	-1	400	-0.25%
2020/03/26	0	0.00	1	17.75	17.70	-1	425	-0.24%
2020/03/20	0	0.00	2	15.65	16.25	-2	581	-0.34%
2020/03/13	1	19.95	0	0.00	20.25	1	728	0.14%
2020/03/10	1	24.75	0	0.00	24.90	1	832	0.12%
2020/02/24	0	0.00	1	26.30	26.35	-1	804	-0.12%
2020/02/20	1	27.50	1	28.40	27.15	0	800	0.00%
2020/02/17	1	26.45	0	0.00	26.05	1	774	0.13%
2020/02/14	0	0.00	1	26.25	26.25	-1	772	-0.13%
2020/02/11	1	25.30	0	0.00	25.20	1	770	0.13%
2020/02/06	0	0.00	1	26.15	26.15	-1	777	-0.13%
2020/01/31	1	24.60	0	0.00	25.70	1	788	0.13%
2020/01/30	1	27.10	1	27.00	25.45	0	799	0.00%
2020/01/15	0	0.00	1	28.50	28.45	-1	929	-0.11%
2020/01/07	0	0.00	4	28.48	28.55	-4	983	-0.41%
2020/01/06	0	0.00	2	28.93	28.65	-2	982	-0.20%
2020/01/03	0	0.00	2	29.98	29.30	-2	978	-0.20%
2019/12/30	0	0.00	9	30.00	30.05	-9	974	-0.92%
2019/12/25	10	30.01	0	0.00	30.15	10	953	1.05%
2019/12/24	2	30.00	0	0.00	29.60	2	957	0.21%
2019/12/17	2	32.00	0	0.00	30.90	2	924	0.22%
2019/12/09	0	0.00	1	30.00	29.20	-1	685	-0.15%
2019/12/06	0	0.00	2	29.10	30.15	-2	607	-0.33%
2019/12/04	2	27.20	0	0.00	27.20	2	561	0.36%
2019/11/14	1	27.60	0	0.00	27.60	1	702	0.14%
2019/11/12	0	0.00	2	28.15	28.20	-2	704	-0.28%
2019/10/28	0	0.00	3	31.33	30.60	-3	667	-0.45%
2019/10/25	0	0.00	5	30.10	30.50	-5	613	-0.82%
2019/10/23	6	29.55	0	0.00	29.25	6	566	1.06%
2019/09/27	1	27.20	3	27.25	27.15	-2	629	-0.32%
2019/09/24	3	29.10	0	0.00	28.90	3	630	0.48%
2019/08/27	0	0.00	10	28.56	28.80	-10	541	-1.85%
2019/08/23	10	28.55	0	0.00	28.40	10	541	1.85%
2019/08/20	0	0.00	4	29.70	29.40	-4	509	-0.78%
2019/08/13	0	0.00	5	27.13	27.30	-5	443	-1.13%
2019/08/12	5	27.45	0	0.00	27.35	5	449	1.11%
2019/08/02	0	0.00	2	27.10	27.00	-2	453	-0.44%
2019/07/26	1	29.15	1	29.25	29.15	0	456	0.00%
2019/07/25	2	29.55	2	29.40	29.40	0	480	0.00%
2019/07/24	2	30.15	0	0.00	29.50	2	472	0.42%
2019/07/17	2	29.18	0	0.00	29.25	2	421	0.47%
2019/07/16	2	28.93	3	29.23	29.80	-1	396	-0.25%
2019/07/12	9	26.95	2	26.85	26.75	7	355	1.97%
2019/07/11	2	26.75	0	0.00	26.80	2	414	0.48%
2019/07/09	0	0.00	4	26.85	26.90	-4	449	-0.89%
2019/07/08	0	0.00	4	27.60	27.15	-4	452	-0.88%
2019/07/05	0	0.00	0.2	27.05	27.05	-0.2	447	-0.04%
2019/07/04	0	0.00	3.5	26.78	26.80	-3.5	448	-0.77%
2019/07/03	1	26.60	0.3	26.70	26.70	0.7	451	0.16%
2019/07/02	6	26.70	10	26.65	26.90	-4	456	-0.88%
2019/06/27	7	26.20	0	0.00	26.20	7	457	1.53%
2019/05/20	0	0.00	4	25.05	24.90	-4	576	-0.69%
2019/05/17	0	0.00	8	26.18	25.45	-8	589	-1.36%
2019/05/16	2	25.90	0	0.00	25.20	2	603	0.33%
2019/05/10	3	27.30	0	0.00	26.90	3	708	0.42%
2019/05/06	1	29.30	0	0.00	28.80	1	716	0.14%
2019/05/02	2	30.03	0	0.00	29.75	2	722	0.28%
2019/04/22	0	0.00	2	30.40	30.10	-2	833	-0.24%
2019/04/19	3	30.03	0	0.00	30.05	3	839	0.36%
2019/04/17	3	31.65	1	31.35	31.30	2	832	0.24%
2019/04/16	0	0.00	4	30.95	31.30	-4	777	-0.51%
2019/04/11	0	0.00	1	30.15	30.15	-1	769	-0.13%
2019/04/01	1	29.35	0	0.00	29.20	1	817	0.12%
2019/03/29	2	29.20	1	29.55	29.30	1	814	0.12%
2019/03/28	1	29.25	1	29.35	29.35	0	828	0.00%
2019/03/27	0	0.00	7	29.26	29.30	-7	849	-0.82%
2019/03/25	1	29.25	3	29.10	29.10	-2	889	-0.22%
2019/03/22	6	30.10	0	0.00	29.80	6	897	0.67%
2019/03/21	1	30.05	0	0.00	30.10	1	914	0.11%
2019/03/20	1	30.20	2	29.80	29.80	-1	990	-0.10%
2019/03/19	3	30.10	1	30.10	30.05	2	1,094	0.18%
2019/03/18	1	29.90	1	29.85	29.95	0	1,097	0.00%
2019/03/15	7	30.65	1	30.50	30.50	6	1,101	0.54%
2019/03/13	1	30.65	1	30.80	30.80	0	1,172	0.00%
2019/03/08	1	31.15	0	0.00	31.15	1	1,327	0.08%
2019/03/07	3	31.83	1	31.65	31.50	2	1,347	0.15%
2019/03/06	1	32.50	1	32.35	32.40	0	1,375	0.00%
2019/03/04	0	0.00	2	32.60	32.50	-2	1,526	-0.13%
2019/02/27	1	31.85	2	31.70	31.70	-1	1,533	-0.07%
2019/02/26	1	32.25	34	32.28	32.25	-33	1,536	-2.15%
2019/02/25	0	0.00	4	33.08	32.90	-4	1,600	-0.25%
2019/02/22	3	32.22	1	32.15	32.15	2	1,590	0.13%
2019/02/21	7	32.58	1	32.65	32.55	6	1,601	0.37%
2019/02/20	2	32.80	0	0.00	32.95	2	1,597	0.13%
2019/02/19	23	33.92	4	33.31	33.25	19	1,593	1.19%
2019/02/18	1	33.30	0	0.00	33.25	1	1,597	0.06%
2019/02/15	3	32.77	2	32.88	33.05	1	1,587	0.06%
2019/02/14	2	33.65	5	32.87	32.95	-3	1,575	-0.19%
2019/02/13	21	32.35	1	32.10	32.10	20	1,523	1.31%
2019/02/12	7	32.17	6	32.14	32.45	1	1,507	0.07%
2019/02/11	1	30.45	3	31.22	31.15	-2	1,492	-0.13%
2019/01/30	1	30.40	1	30.20	30.20	0	1,494	0.00%
2019/01/28	0	0.00	2	31.50	31.00	-2	1,525	-0.13%
2019/01/25	1	30.75	2	30.90	30.95	-1	1,537	-0.07%
2019/01/24	3	30.63	1	30.55	30.45	2	1,546	0.13%
2019/01/22	1	31.20	1	30.65	30.65	0	1,554	0.00%
2019/01/21	1	31.25	1	31.20	31.00	0	1,553	0.00%
2019/01/18	0	0.00	1	31.35	31.10	-1	1,541	-0.06%
2019/01/17	1	30.40	0	0.00	30.20	1	1,501	0.07%
2019/01/14	3	29.53	1	29.45	29.25	2	1,457	0.14%
2019/01/09	1	30.20	6	30.37	30.20	-5	1,464	-0.34%
2019/01/08	1	30.25	1	30.30	30.30	0	1,463	0.00%
2019/01/07	1	30.40	1	30.35	30.15	0	1,470	0.00%
2019/01/04	1	29.05	1	30.10	30.15	0	1,485	0.00%
2018/12/28	0	0.00	6	30.97	30.95	-6	1,520	-0.39%
2018/12/21	5	29.95	0	0.00	30.25	5	1,574	0.32%
2018/12/17	0	0.00	7	32.75	32.85	-7	1,690	-0.41%
2018/12/14	1	33.00	0	0.00	33.10	1	1,685	0.06%
2018/12/13	18	34.35	15	34.34	34.05	3	1,671	0.18%
2018/12/12	46	34.02	51	34.75	34.75	-5	1,598	-0.31%
2018/12/10	1	31.60	1	31.30	31.25	0	1,513	0.00%
2018/12/07	1	31.90	1	32.15	31.95	0	1,514	0.00%
2018/12/06	11	33.95	3	32.00	31.00	8	1,502	0.53%
2018/12/05	7	34.16	7	34.24	33.65	0	1,477	0.00%
2018/12/04	0	0.00	6	33.60	32.80	-6	1,404	-0.43%
2018/12/03	0	0.00	4	33.23	33.40	-4	1,405	-0.28%
2018/11/30	11	32.50	11	32.28	32.15	0	1,372	0.00%
2018/11/29	4	31.63	3	31.95	31.60	1	1,357	0.07%
2018/11/28	12	32.28	2	32.33	32.40	10	1,331	0.75%
2018/11/27	7	30.69	1	31.85	31.50	6	1,287	0.47%
2018/11/26	7	29.29	0	0.00	29.80	7	1,218	0.57%
2018/11/23	0	0.00	1	29.30	29.25	-1	1,221	-0.08%
2018/11/22	5	31.18	0	0.00	29.60	5	1,286	0.39%
2018/11/21	1	29.05	9	29.46	30.60	-8	1,252	-0.64%
2018/11/20	2	29.25	10	29.32	29.30	-8	1,267	-0.63%
2018/11/16	0	0.00	1	29.00	29.00	-1	1,281	-0.08%
2018/11/15	10	29.68	20	29.35	29.15	-10	1,293	-0.77%
2018/11/14	3	29.05	1	28.55	28.55	2	1,273	0.16%
2018/11/13	0	0.00	1	28.75	28.70	-1	1,296	-0.08%
2018/11/08	7	29.91	0	0.00	29.30	7	1,407	0.50%
2018/11/06	1	30.50	0	0.00	29.15	1	1,493	0.07%
2018/11/05	0	0.00	1	30.35	30.50	-1	1,550	-0.06%
2018/11/02	1	30.45	0	0.00	29.90	1	1,565	0.06%
2018/10/26	1	26.75	1	27.10	26.60	0	1,727	0.00%
2018/10/24	1	30.00	2	29.75	29.50	-1	1,787	-0.06%
2018/10/15	0	0.00	3	30.15	30.45	-3	2,398	-0.13%
2018/10/11	1	29.80	0	0.00	29.70	1	2,622	0.04%
2018/10/09	0	0.00	1	33.00	33.00	-1	2,962	-0.03%
2018/10/08	0	0.00	2	34.30	33.50	-2	3,113	-0.06%
2018/10/05	22	33.48	47	35.38	33.40	-25	3,160	-0.79%
2018/10/03	0	0.00	2	38.80	38.00	-2	3,235	-0.06%
2018/09/28	3	39.70	0	0.00	39.30	3	3,492	0.09%
2018/09/21	5	37.20	0	37.65	37.75	5	3,845	0.13%
2018/09/20	0	0.00	2	36.85	36.55	-2	3,895	-0.05%
2018/09/19	10	37.73	0	0.00	37.20	10	3,941	0.25%
2018/09/18	0	0.00	1	38.05	37.20	-1	4,009	-0.02%
2018/09/17	5	38.70	0	0.00	38.70	5	4,057	0.12%
2018/09/14	21	38.62	4	39.40	39.35	17	4,098	0.41%
2018/09/13	5	37.70	0	0.00	37.85	5	4,110	0.12%
2018/09/12	4	36.78	1	36.65	37.25	3	4,137	0.07%
2018/09/11	1	38.00	0	0.00	37.90	1	4,169	0.02%
2018/09/06	3	41.50	0	0.00	41.10	3	4,616	0.06%
2018/09/04	0	0.00	0	42.00	42.00	0	5,423	0.00%
2018/08/31	1	43.90	0	0.00	44.05	1	6,041	0.02%
2018/08/30	3	43.15	0	0.00	43.70	3	6,213	0.05%
2018/08/29	10	43.90	25	43.63	42.95	-15	6,248	-0.24%
2018/08/28	6	42.49	0	0.00	42.20	6	6,247	0.10%
2018/08/24	2	40.63	2	40.75	40.70	0	6,352	0.00%
2018/08/17	0	0.00	10	45.00	42.60	-10	7,522	-0.13%
2018/08/10	12	44.42	0	0.00	43.55	12	7,510	0.16%
2018/08/09	5	46.30	0	0.00	46.30	5	7,426	0.07%
2018/08/08	5	46.65	0	0.00	46.65	5	7,409	0.07%
2018/08/07	1	49.05	11	48.38	47.60	-10	7,390	-0.14%
2018/08/06	7	47.02	0	0.00	47.20	7	7,315	0.10%
2018/08/02	10	46.20	0	0.00	46.00	10	7,270	0.14%
2018/08/01	1	48.20	5	48.20	47.80	-4	7,235	-0.06%
2018/07/30	0	0.00	1	49.35	48.40	-1	7,157	-0.01%
2018/07/27	3	51.10	2	50.40	50.40	1	7,101	0.01%
2018/07/26	1	50.30	3	50.87	50.10	-2	7,045	-0.03%
2018/07/25	1	49.45	1	49.05	50.50	0	6,913	0.00%
2018/07/24	8	51.15	4	50.83	50.50	4	6,842	0.06%
2018/07/23	1	46.70	6	47.30	48.50	-5	6,648	-0.08%
2018/07/20	7	47.99	1	48.60	46.90	6	6,582	0.09%
2018/07/19	0	0.00	8	48.68	48.80	-8	6,510	-0.12%
2018/07/18	3	50.90	0	0.00	48.90	3	6,452	0.05%
2018/07/17	8	52.89	0	0.00	50.40	8	6,275	0.13%
2018/07/16	0	0.00	2	54.00	55.50	-2	5,936	-0.03%
2018/07/12	0	0.00	3	49.55	50.20	-3	5,792	-0.05%
2018/07/11	1	48.90	0	0.00	48.90	1	5,753	0.02%
2018/07/10	0	0.00	6	48.86	49.85	-6	5,666	-0.11%
2018/07/09	6	48.98	1	50.10	47.80	5	5,599	0.09%
2018/07/06	1	48.25	0	0.00	48.50	1	5,498	0.02%
2018/07/05	1	49.10	8	48.44	47.00	-7	5,368	-0.13%
2018/07/04	19	52.04	10	51.81	51.00	9	5,239	0.17%
2018/07/03	3	54.63	26	53.37	53.00	-23	5,140	-0.45%
2018/07/02	4	51.45	13	52.42	52.00	-9	4,934	-0.18%
2018/06/29	29	53.65	0	0.00	53.70	29	4,820	0.60%
2018/06/27	29	52.09	61	50.95	49.60	-32	4,706	-0.68%
2018/06/26	31	48.04	0	0.00	49.00	31	4,633	0.67%
2018/06/22	3	51.00	0	0.00	50.00	3	4,543	0.07%
2018/06/20	0	0.00	4	50.63	52.50	-4	4,481	-0.09%
2018/06/19	2	53.65	0	0.00	53.20	2	4,440	0.05%
2018/06/14	7	59.16	3	59.13	60.20	4	4,339	0.09%
2018/06/13	3	58.67	14	57.86	55.50	-11	3,971	-0.28%
2018/06/12	16	55.45	4	55.55	56.50	12	3,542	0.34%
2018/06/11	2	50.00	2	51.30	51.40	0	3,159	0.00%
2018/06/08	30	45.81	49	45.89	46.80	-19	2,873	-0.66%
2018/06/07	5	40.75	7	40.36	42.55	-2	2,515	-0.08%
2018/06/06	16	38.94	5	38.69	38.70	11	2,331	0.47%
2018/06/05	5	37.57	2	38.80	38.05	3	2,288	0.13%
2018/06/04	2	40.08	1	40.30	39.20	1	2,223	0.04%
2018/05/31	2	41.43	1	42.20	39.05	1	2,106	0.05%
2018/05/30	1	39.50	3	38.75	40.00	-2	1,838	-0.11%
2018/05/29	3	38.65	2	38.15	36.80	1	1,516	0.07%
2018/05/28	5	36.15	4	35.28	36.50	1	1,287	0.08%
2018/05/25	11	32.84	8	33.67	34.00	3	1,087	0.28%
2018/04/23	0	0.00	3	28.30	28.30	-3	1,221	-0.25%
2018/04/20	3	28.70	13	28.80	29.00	-10	1,225	-0.82%
2018/04/19	6	29.20	3	29.45	28.95	3	1,219	0.25%
2018/04/13	0	0.00	1	26.95	26.95	-1	1,163	-0.09%
2018/04/12	10	27.10	0	0.00	27.00	10	1,177	0.85%
2018/04/10	0	0.00	1	27.05	27.15	-1	1,239	-0.08%
2018/04/09	0	0.00	1	26.40	26.50	-1	1,268	-0.08%
2018/03/29	0	0.00	2	27.00	26.90	-2	1,482	-0.13%
2018/03/21	1	29.65	9	29.38	28.80	-8	1,605	-0.50%
2018/03/20	0	0.00	28	27.78	27.90	-28	1,569	-1.78%
2018/03/14	13	28.55	0	0.00	28.50	13	1,690	0.77%
2018/03/13	2	28.50	0	0.00	28.70	2	1,717	0.12%
2018/03/12	13	28.65	0	0.00	28.35	13	1,721	0.76%
2018/03/09	1	28.55	0	0.00	28.55	1	1,762	0.06%
2018/02/23	0	0.00	8	29.90	29.60	-8	2,046	-0.39%
2018/02/22	0	0.00	2	29.00	29.50	-2	2,095	-0.10%
2018/02/09	0	0.00	6	27.45	27.30	-6	2,315	-0.26%
2018/02/06	8	29.35	0	0.00	28.20	8	2,501	0.32%
2018/02/05	0	0.00	1	30.75	31.00	-1	2,492	-0.04%
2018/02/02	5	32.00	0	0.00	32.00	5	2,516	0.20%
2018/02/01	8	33.08	9	33.78	32.50	-1	2,621	-0.04%
2018/01/31	7	32.21	0	0.00	33.15	7	2,615	0.27%
2018/01/30	5	33.13	8	33.23	32.60	-3	2,654	-0.11%
2018/01/29	0	0.00	8	32.55	33.25	-8	2,665	-0.30%
2018/01/26	0	0.00	2	32.80	32.00	-2	2,697	-0.07%
2018/01/24	2	31.55	0	0.00	32.50	2	3,091	0.06%
2018/01/23	9	32.96	14	33.47	32.55	-5	3,231	-0.15%
2018/01/22	5	30.65	0	0.00	31.80	5	3,183	0.16%
2018/01/19	5	31.40	0	0.00	31.30	5	3,406	0.15%
2018/01/18	1	32.70	5	32.30	31.70	-4	3,570	-0.11%
2018/01/15	0	0.00	5	31.70	32.30	-5	3,810	-0.13%
2018/01/12	0	0.00	5	31.50	31.70	-5	3,844	-0.13%
2018/01/11	0	0.00	5	31.05	30.85	-5	3,979	-0.13%
2018/01/09	15	30.68	0	0.00	30.50	15	3,962	0.38%
2018/01/08	0	0.00	14	32.26	31.90	-14	3,946	-0.35%
2018/01/05	4	32.80	27	33.14	32.35	-23	3,938	-0.58%
2018/01/04	6	31.83	0	0.00	31.95	6	3,894	0.15%
2018/01/03	2	32.55	0	0.00	32.40	2	3,883	0.05%
2018/01/02	30	32.79	0	0.00	32.50	30	3,851	0.78%