日友 (8341)-永豐金-博愛券商分點個股進出

台股 » 個股 » 日友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日友

(8341)

可現股當沖

股價
98.9
漲跌
▲0.5
漲幅
+0.51%
成交量
83張
產業
上市綠能環保
379人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日友 (8341)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/13	0	0.00	2	118.50	118.50	-2	348	-0.57%
2023/09/05	0.1	114.00	0	0.00	113.00	0.1	394	0.03%
2023/08/31	0	115.00	0	0.00	115.00	0	415	0.00%
2023/08/23	0.1	114.50	0	0.00	112.50	0.1	412	0.02%
2023/08/21	2	113.25	0	0.00	113.00	2	407	0.49%
2023/08/18	0	0.00	0.1	115.00	114.00	-0.1	402	-0.01%
2023/08/15	1.2	118.75	0	0.00	116.00	1.2	376	0.32%
2023/08/14	3	121.50	0	0.00	121.00	3	358	0.84%
2023/08/10	1	130.50	0	0.00	131.00	1	339	0.29%
2023/08/07	1	132.50	0	0.00	132.50	1	330	0.30%
2023/08/02	0	134.00	0	0.00	133.50	0	328	0.00%
2023/07/27	4	134.25	0	0.00	135.00	4	314	1.27%
2023/07/24	0.3	134.50	0	0.00	133.00	0.3	302	0.10%
2023/07/21	0	136.00	0	0.00	135.50	0	297	0.01%
2023/07/20	0	138.00	0	0.00	137.00	0	294	0.00%
2023/07/19	0	138.00	0	0.00	139.00	0	294	0.01%
2023/07/17	1	136.51	1	139.00	137.00	0	295	0.01%
2023/07/13	0	142.50	0	0.00	141.50	0	274	0.01%
2023/07/11	0.1	144.92	0	0.00	144.50	0.1	277	0.04%
2023/07/07	1	143.00	0	0.00	143.00	1	285	0.35%
2023/07/04	0	0.00	1	149.00	148.50	-1	281	-0.36%
2023/07/03	5	149.10	0	0.00	148.00	5	277	1.80%
2023/06/30	1	145.00	1	145.50	145.50	0	271	0.00%
2023/06/29	0.5	144.50	0	0.00	144.00	0.5	269	0.19%
2023/06/27	0.1	142.50	0	0.00	143.00	0.1	268	0.04%
2023/06/19	0	0.00	1	142.00	142.50	-1	264	-0.38%
2023/06/14	0	149.50	0	0.00	149.00	0	244	0.00%
2023/06/09	1	150.50	0	0.00	151.00	1	220	0.45%
2023/06/01	0	158.00	0	0.00	157.00	0	228	0.00%
2023/04/21	0	0.00	0	159.00	157.50	0	387	-0.01%
2023/04/18	0	0.00	0	168.00	167.00	0	399	0.00%
2023/04/13	0	0.00	0	170.00	168.50	0	440	0.00%
2023/03/21	0	0.00	1	165.00	165.00	-1	1,066	-0.09%
2023/03/20	0	0.00	5	163.60	164.00	-5	1,110	-0.45%
2023/03/17	6	165.58	0	0.00	165.50	6	1,115	0.54%
2023/03/02	0	0.00	1	166.00	166.50	-1	1,151	-0.09%
2023/03/01	0	0.00	8	164.75	166.00	-8	1,147	-0.70%
2023/02/23	0	0.00	4	165.00	166.00	-4	1,143	-0.35%
2023/02/21	12	167.17	0	0.00	166.50	12	1,135	1.06%
2023/02/16	1	167.00	0	0.00	168.00	1	1,128	0.09%
2023/02/14	0	0.00	1	166.50	165.50	-1	1,125	-0.09%
2023/02/08	0	0.00	2	177.00	176.50	-2	1,102	-0.18%
2023/02/07	0	175.00	0	0.00	176.50	0	1,085	0.00%
2023/01/11	0	163.00	0	0.00	162.50	0	1,004	0.00%
2023/01/09	2	166.00	0	0.00	166.00	2	991	0.20%
2023/01/04	0	0.00	2	171.50	171.00	-2	955	-0.21%
2023/01/03	1	170.00	1	173.00	174.00	0	939	0.00%
2022/12/30	1	173.00	1	179.50	173.00	0	920	0.00%
2022/12/29	1	179.50	0	178.00	178.00	1	899	0.11%
2022/12/26	2	167.00	0	0.00	169.00	2	820	0.24%
2022/12/23	0	0.00	2	166.25	162.50	-2	787	-0.25%
2022/12/22	1	173.50	0	0.00	175.50	1	745	0.13%
2022/12/21	1	173.50	1	178.00	173.50	0	721	0.00%
2022/12/20	2	179.75	2	193.99	180.00	0	678	0.00%
2022/12/19	2	194.50	4	183.50	195.00	-2	620	-0.32%
2022/12/16	3	182.83	1	183.00	182.50	2	549	0.36%
2022/12/15	3	174.00	3	171.50	174.00	0	483	0.00%
2022/12/14	3	169.83	13.1	169.08	170.00	-10.1	417	-2.41%
2022/12/13	4	165.13	6	163.50	169.00	-2	378	-0.53%
2022/12/12	0	0.00	4	151.75	155.50	-4	300	-1.33%
2022/12/08	2	143.50	0	0.00	144.00	2	252	0.79%
2022/12/07	9	148.34	2	152.50	150.00	7	221	3.17%
2022/12/06	2	141.50	0	0.00	141.00	2	179	1.11%
2022/12/05	9	142.89	14	139.79	142.00	-5	171	-2.91%
2022/12/02	0	140.00	0	0.00	140.00	0	162	0.01%
2022/12/01	9	140.67	0	0.00	141.00	9	158	5.66%
2022/11/29	2	138.00	0	0.00	137.50	2	154	1.29%
2022/11/28	1	138.00	0	0.00	138.50	1	153	0.65%
2022/11/25	6	139.50	0	0.00	139.00	6	153	3.91%
2022/11/04	1	139.50	0	0.00	139.00	1	133	0.75%
2022/10/27	0	133.50	0	0.00	136.00	0	143	0.00%
2022/10/21	0	141.00	0	0.00	139.00	0	139	0.00%
2022/10/03	1	152.00	0	0.00	153.00	1	132	0.75%
2022/09/26	0	0.00	0	155.50	154.00	0	110	0.00%
2022/09/15	0	0.00	0.1	174.00	172.50	-0.1	99	-0.10%
2022/09/08	0	0.00	3	171.00	173.50	-3	103	-2.90%
2022/08/08	0.1	178.00	0	0.00	175.00	0.1	108	0.05%
2022/08/04	0	181.00	0	0.00	181.00	0	104	0.01%
2022/07/22	0.1	188.07	0	0.00	186.50	0.1	147	0.05%
2022/07/12	0	190.00	0	0.00	189.00	0	177	0.01%
2022/07/06	0	195.50	0	0.00	194.50	0	190	0.00%
2022/06/22	0	200.00	0	0.00	199.50	0	204	0.00%
2022/06/14	0	206.50	0	0.00	208.00	0	201	0.00%
2022/06/07	0	210.25	0	0.00	209.50	0	200	0.01%
2022/05/27	0	206.50	0	0.00	205.50	0	200	0.00%
2022/05/26	0	211.00	0	0.00	209.50	0	198	0.01%
2022/05/25	0	213.00	0	0.00	211.50	0	198	0.01%
2022/05/23	0	211.00	0	0.00	211.00	0	197	0.00%
2022/05/19	0	212.00	0	0.00	210.50	0	196	0.00%
2022/05/09	1	218.00	0	0.00	216.00	1	185	0.54%
2022/05/03	2	225.50	0	0.00	225.50	2	179	1.12%
2022/04/27	0	0.00	1	227.00	228.50	-1	142	-0.70%
2022/04/25	3	218.33	0	0.00	218.00	3	118	2.53%
2022/04/19	0	0.00	0.2	216.50	217.00	-0.2	106	-0.19%
2022/04/14	0	0.00	2	223.25	223.00	-2	104	-1.91%
2022/04/12	0	0.00	0	212.50	215.00	0	98	-0.01%
2022/04/11	0	0.00	0	211.75	212.50	0	94	-0.02%
2022/04/08	0	0.00	0	211.00	209.00	0	90	-0.01%
2022/04/07	0	0.00	0	208.75	208.50	0	87	-0.02%
2022/03/23	0	0.00	0	204.64	206.00	0	75	-0.02%
2022/03/03	0.1	199.50	0	0.00	199.00	0.1	64	0.16%
2022/01/19	0.1	200.00	0	0.00	199.00	0.1	62	0.13%
2021/12/10	0.1	198.50	0	0.00	198.00	0.1	56	0.12%
2021/09/08	0.1	206.00	0	0.00	204.00	0.1	144	0.07%
2021/08/19	1	210.50	5	210.50	205.50	-4	148	-2.69%
2021/08/17	10.1	201.98	5	204.00	205.00	5.1	140	3.63%
2021/06/04	1	219.50	0	0.00	219.00	1	122	0.82%
2021/05/04	2	224.75	0	0.00	223.50	2	115	1.74%
2021/05/03	0	0.00	1	229.50	227.00	-1	115	-0.87%
2021/03/26	1	228.01	0	0.00	229.00	1	122	0.83%
2021/03/25	0	229.50	0	0.00	228.50	0	126	0.04%
2021/03/17	0	230.00	0	0.00	230.00	0	145	0.01%
2021/03/16	0	232.50	0	0.00	231.00	0	147	0.01%
2021/03/15	0	0.00	2	232.50	232.00	-2	147	-1.36%
2021/01/21	1	223.00	0	0.00	222.00	1	158	0.63%
2021/01/14	1	229.50	0	0.00	229.50	1	161	0.62%
2020/12/21	0	0.00	1	240.00	240.00	-1	177	-0.56%
2020/12/18	1	236.50	0	0.00	237.00	1	173	0.58%
2020/12/17	1	230.50	1	230.50	229.50	0	166	0.00%
2020/12/07	1	220.50	0	0.00	220.00	1	155	0.65%
2020/12/03	1	223.00	0	0.00	222.50	1	152	0.65%
2020/11/05	0	0.00	1	230.00	226.50	-1	156	-0.64%
2020/10/22	1	219.50	0	0.00	220.00	1	140	0.71%
2020/09/17	1	240.00	0	0.00	238.50	1	127	0.78%
2020/05/05	0	0.00	1	254.00	253.00	-1	269	-0.37%
2020/04/23	1	254.00	0	0.00	254.00	1	355	0.28%
2020/02/25	0	0.00	1	262.00	259.00	-1	278	-0.36%
2020/02/13	0	0.00	1	259.50	262.00	-1	282	-0.35%
2020/02/11	0	0.00	1	266.50	265.00	-1	286	-0.35%
2020/02/10	0	0.00	2	267.00	266.00	-2	287	-0.70%
2020/01/03	1	242.00	0	0.00	240.00	1	217	0.46%
2019/11/26	1	244.00	0	0.00	244.50	1	189	0.53%
2019/10/29	1	263.50	0	0.00	261.50	1	126	0.79%
2019/10/23	1	271.00	0	0.00	270.50	1	114	0.87%
2019/10/18	1	270.50	0	0.00	270.50	1	117	0.85%
2019/09/24	0	0.00	1	275.00	276.00	-1	118	-0.84%
2019/05/16	0	0.00	1	274.50	270.00	-1	330	-0.30%
2019/04/29	0	0.00	1	261.00	258.50	-1	341	-0.29%
2019/04/22	0	0.00	1	253.00	250.00	-1	360	-0.28%
2019/04/18	1	250.00	0	0.00	249.50	1	356	0.28%
2019/03/26	1	241.00	0	0.00	242.00	1	294	0.34%
2019/03/19	1	244.50	0	0.00	244.50	1	296	0.34%
2019/03/05	0	0.00	1	252.00	253.00	-1	287	-0.35%
2019/01/29	1	245.00	0	0.00	245.00	1	264	0.38%
2019/01/28	0	0.00	1	250.00	247.00	-1	262	-0.38%
2019/01/23	0	0.00	1	247.00	247.50	-1	250	-0.40%
2018/12/26	0	0.00	1	202.00	202.00	-1	228	-0.44%
2018/12/18	1	206.00	0	0.00	206.00	1	245	0.41%
2018/12/05	1	220.50	0	0.00	219.50	1	257	0.39%
2018/11/02	1	218.50	0	0.00	219.00	1	311	0.32%
2018/09/14	0	0.00	1	215.50	216.50	-1	325	-0.31%
2018/08/31	1	230.00	0	0.00	230.00	1	353	0.28%
2018/07/23	0	0.00	1	245.00	247.00	-1	296	-0.34%
2018/07/18	1	238.00	1	235.00	235.50	0	349	0.00%
2018/07/17	0	0.00	1	232.00	234.50	-1	353	-0.28%
2018/07/13	0	0.00	1	232.00	229.50	-1	375	-0.27%
2018/07/04	0	0.00	1	211.50	211.50	-1	421	-0.24%
2018/06/29	0	0.00	1	211.00	215.00	-1	433	-0.23%
2018/06/27	1	209.50	0	0.00	209.50	1	430	0.23%
2018/06/26	0	0.00	1	210.00	207.50	-1	430	-0.23%
2018/06/12	1	213.00	0	0.00	211.50	1	423	0.24%
2018/04/26	1	189.50	1	187.50	188.50	0	458	0.00%
2018/04/19	1	192.50	0	0.00	192.50	1	379	0.26%
2018/04/18	0	0.00	8	194.50	195.00	-8	368	-2.17%
2018/04/16	1	204.50	1	206.00	204.50	0	338	0.00%
2018/04/09	1	218.00	0	0.00	216.00	1	318	0.31%
2018/03/21	1	233.00	0	0.00	230.00	1	344	0.29%
2018/03/06	0	0.00	1	241.50	241.00	-1	375	-0.27%
2018/02/26	1	229.50	0	0.00	229.50	1	438	0.23%
2018/01/26	1	230.00	2	232.25	233.00	-1	551	-0.18%
2018/01/25	1	238.50	0	0.00	239.50	1	576	0.17%
2018/01/18	0	0.00	1	257.00	255.00	-1	579	-0.17%
2018/01/17	1	248.00	0	0.00	248.00	1	575	0.17%
2018/01/12	0	0.00	1	254.50	258.50	-1	589	-0.17%
2018/01/10	1	248.00	0	0.00	248.00	1	590	0.17%