富邦媒 (8454)-永豐金-博愛券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	1	520.00	0	0.00	518.00	1	483	0.21%
2023/09/12	0	0.00	1	507.00	508.00	-1	483	-0.21%
2023/09/11	0.2	500.75	0	0.00	497.50	0.2	477	0.04%
2023/09/08	1.1	501.90	0	0.00	504.00	1.1	485	0.22%
2023/09/07	0.1	509.83	0	0.00	504.00	0.1	487	0.01%
2023/09/06	0	520.50	0	0.00	518.00	0	484	0.00%
2023/09/05	0	525.50	0	0.00	523.00	0	492	0.00%
2023/08/25	0.1	514.57	0	0.00	510.00	0.1	553	0.03%
2023/08/16	0.1	536.57	0	0.00	529.00	0.1	575	0.02%
2023/08/15	0.1	545.00	0	0.00	542.00	0.1	578	0.01%
2023/08/14	0.1	598.70	0	0.00	596.00	0.1	583	0.02%
2023/08/11	0	0.00	1	603.00	611.00	-1	603	-0.17%
2023/08/10	1.1	584.11	0	0.00	580.00	1.1	591	0.18%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/08	0.1	601.00	0	0.00	595.00	0.1	595	0.01%
2023/08/04	0	611.55	1	594.00	607.00	-1	595	-0.16%
2023/08/02	10.1	588.61	9	584.89	592.00	1.1	590	0.18%
2023/08/01	0	610.00	1	620.00	603.00	-1	581	-0.17%
2023/07/31	1.2	606.45	0	0.00	599.00	1.2	596	0.19%
2023/07/25	0	618.75	0	0.00	615.00	0	624	0.01%
2023/07/21	0.1	632.92	0	0.00	629.00	0.1	621	0.01%
2023/07/19	0.1	640.80	0	0.00	637.00	0.1	614	0.01%
2023/07/18	0	650.00	0	0.00	642.00	0	610	0.00%
2023/07/12	0	658.50	0	0.00	653.00	0	618	0.01%
2023/07/11	1	681.05	0	0.00	674.00	1	610	0.17%
2023/07/10	0	0.00	1	691.00	698.00	-1	617	-0.16%
2023/07/06	0	0.00	0	685.00	678.00	0	605	0.00%
2023/06/19	0	663.00	0	0.00	661.00	0	681	0.00%
2023/06/14	1	682.04	0	0.00	673.00	1	699	0.15%
2023/06/13	0	695.00	1	691.00	692.00	-1	694	-0.14%
2023/06/08	0.1	663.82	0	0.00	662.00	0.1	694	0.01%
2023/06/07	1	694.10	0	0.00	693.00	1	674	0.15%
2023/06/06	0.1	695.00	1	697.00	700.00	-1	666	-0.14%
2023/06/05	3	698.33	0	0.00	693.00	3	671	0.45%
2023/06/02	0	708.00	1	709.00	710.00	-1	673	-0.15%
2023/06/01	0.1	697.03	0	0.00	695.00	0.1	672	0.01%
2023/05/31	1	710.00	0	0.00	699.00	1	682	0.15%
2023/05/30	1	705.00	1	704.00	702.00	0	687	0.00%
2023/05/26	1	704.00	1	704.00	702.00	0	701	0.00%
2023/05/25	1	700.01	0	0.00	700.00	1	707	0.14%
2023/05/24	0	710.50	0	0.00	705.00	0	734	0.00%
2023/05/22	1	714.02	0	0.00	712.00	1	791	0.13%
2023/05/19	1	738.94	0	0.00	722.00	1	791	0.13%
2023/05/18	0	734.00	0	0.00	737.00	0	814	0.00%
2023/05/17	1	700.00	1	708.00	720.00	0	812	0.00%
2023/05/11	0	721.00	0	0.00	718.00	0	789	0.00%
2023/05/05	0	743.00	2	741.25	732.00	-2	825	-0.24%
2023/05/04	7	762.44	5	776.40	761.00	2	811	0.25%
2023/05/03	1	820.00	0	0.00	805.00	1	793	0.13%
2023/04/28	1	821.15	0	0.00	829.00	1	802	0.13%
2023/04/27	1	787.00	1	790.00	804.00	0	829	0.00%
2023/04/20	1	874.00	0	0.00	855.00	1	907	0.11%
2023/04/19	0	0.00	2	891.00	870.00	-2	920	-0.22%
2023/04/18	1.1	865.13	0.3	868.00	870.00	0.8	926	0.08%
2023/04/13	1	884.00	0	0.00	855.00	1	964	0.10%
2023/04/12	0	0.00	0	884.00	886.00	0	953	0.00%
2023/04/11	0	0.00	0.2	880.66	877.00	-0.2	959	-0.02%
2023/04/07	1	862.00	0	0.00	880.00	1	979	0.10%
2023/03/29	0	0.00	0	931.00	900.00	0	984	0.00%
2023/03/28	0	0.00	0.1	941.23	912.00	-0.1	977	-0.01%
2023/03/27	1.1	896.54	1	903.01	923.00	0.1	963	0.01%
2023/03/24	0	886.00	0	887.00	891.00	0	953	0.00%
2023/03/23	0	0.00	0	878.00	890.00	0	949	0.00%
2023/03/22	0	0.00	0.7	856.00	880.00	-0.7	947	-0.07%
2023/03/21	0	0.00	0	824.00	835.00	0	942	0.00%
2023/03/20	0	0.00	1	814.00	816.00	-1	938	-0.11%
2023/03/17	0	0.00	1	815.00	805.00	-1	943	-0.11%
2023/03/15	1	782.92	0	0.00	763.00	1	951	0.11%
2023/03/13	0.3	796.25	0	0.00	802.00	0.3	964	0.03%
2023/03/10	0	0.00	1	811.00	804.00	-1	967	-0.10%
2023/03/09	0.1	816.89	0	0.00	819.00	0.1	974	0.01%
2023/03/08	0.1	821.00	0	0.00	823.00	0.1	988	0.01%
2023/03/06	0	0.00	0.1	814.00	811.00	-0.1	976	-0.01%
2023/03/03	0	0.00	0.2	832.74	822.00	-0.2	975	-0.02%
2023/03/02	0	0.00	0.2	820.00	817.00	-0.2	966	-0.02%
2023/03/01	1.5	795.90	0	0.00	796.00	1.5	950	0.15%
2023/02/24	0	0.00	1	787.00	794.00	-1	948	-0.11%
2023/02/22	0	0.00	0.1	779.16	784.00	-0.1	941	-0.01%
2023/02/21	7.2	762.44	8	789.00	756.00	-0.8	917	-0.09%
2023/02/20	0	0.00	7	781.14	805.00	-7	900	-0.78%
2023/02/17	0	0.00	1	775.00	754.00	-1	882	-0.11%
2023/02/16	10	772.50	0	0.00	769.00	10	899	1.11%
2023/02/15	0.1	750.00	0	0.00	749.00	0.1	900	0.01%
2023/02/13	0	746.50	0	0.00	743.00	0	911	0.00%
2023/02/07	0	752.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	761.00	0.3	765.09	755.00	-0.2	1,006	-0.02%
2023/02/03	1	776.06	0	0.00	777.00	1	1,051	0.10%
2023/02/02	0.1	800.00	0	0.00	804.00	0.1	1,053	0.00%
2023/02/01	0.1	791.00	0	0.00	800.00	0.1	1,077	0.01%
2023/01/31	0.1	797.15	0	0.00	793.00	0.1	1,093	0.01%
2023/01/30	0	799.00	0.2	808.95	803.00	-0.2	1,104	-0.02%
2023/01/16	1.2	791.67	1	782.03	782.00	0.2	1,083	0.02%
2023/01/13	2	796.00	2	780.50	781.00	0	1,078	0.00%
2023/01/12	1	794.00	6	783.33	786.00	-5	1,078	-0.46%
2023/01/11	10	755.11	5.1	791.85	800.00	4.9	1,058	0.46%
2023/01/10	0	0.00	0	732.06	737.00	0	1,023	0.00%
2023/01/09	0	0.00	0	730.00	724.00	0	1,015	0.00%
2023/01/05	2	755.47	2.1	748.18	729.00	-0.1	996	-0.01%
2023/01/04	1.1	683.64	2	692.00	698.00	-0.9	966	-0.09%
2022/12/29	0	0.00	0	646.00	655.00	0	946	0.00%
2022/12/28	0	0.00	1	643.40	662.00	-1	941	-0.11%
2022/12/27	0	0.00	0	637.00	634.00	0	926	0.00%
2022/12/26	2	627.50	1	644.93	643.00	1	927	0.11%
2022/12/23	0	626.00	0	0.00	626.00	0	921	0.00%
2022/12/20	0	588.91	0	0.00	575.00	0	917	0.00%
2022/12/16	0	0.00	2	609.00	612.00	-2	930	-0.22%
2022/12/15	4	635.75	2	621.00	618.00	2	933	0.21%
2022/12/13	0	0.00	0.1	650.00	616.00	-0.1	935	-0.01%
2022/12/07	0	0.00	0.1	619.00	624.00	-0.1	930	-0.01%
2022/12/05	0	0.00	0.3	629.00	632.00	-0.3	920	-0.03%
2022/12/02	0	0.00	0	610.00	608.00	0	911	0.00%
2022/12/01	0	0.00	0.5	622.00	622.00	-0.5	908	-0.06%
2022/11/29	0.1	599.00	0	0.00	602.00	0.1	889	0.01%
2022/11/28	0	0.00	0	591.50	590.00	0	896	0.00%
2022/11/24	0	0.00	0.1	591.51	589.00	-0.1	901	-0.01%
2022/11/23	0	0.00	2.1	589.83	580.00	-2.1	901	-0.23%
2022/11/17	2	569.00	0	0.00	565.00	2	893	0.22%
2022/11/15	0	0.00	2	568.00	570.00	-2	878	-0.23%
2022/11/14	0	564.00	0	0.00	565.00	0	886	0.00%
2022/11/11	0	0.00	0	542.00	545.00	0	875	0.00%
2022/11/09	0	0.00	0.1	508.09	512.00	-0.1	856	-0.01%
2022/11/07	0	497.00	1	495.00	497.00	-1	836	-0.12%
2022/11/04	0	465.50	0	0.00	463.50	0	801	0.00%
2022/11/02	3	475.51	4	468.50	468.50	-1	780	-0.13%
2022/11/01	4.2	504.17	4	498.98	489.00	0.2	753	0.03%
2022/10/31	0	0.00	2	480.50	482.50	-2	707	-0.28%
2022/10/28	2	444.00	2	439.00	439.00	0	690	0.00%
2022/10/26	0	480.00	0	0.00	480.00	0	646	0.00%
2022/10/21	0	0.00	0	470.00	459.50	0	628	0.00%
2022/10/17	2	488.00	2	500.00	500.00	0	631	0.00%
2022/10/13	0	500.00	0	0.00	491.50	0	648	0.01%
2022/10/12	0.1	520.00	0	0.00	520.00	0.1	658	0.01%
2022/10/06	3	570.33	3	558.00	565.00	0	701	0.00%
2022/10/05	1	561.00	1	570.00	570.00	0	710	0.00%
2022/10/04	4	559.25	4	557.00	555.00	0	720	0.00%
2022/10/03	2	539.00	2	541.00	542.00	0	729	0.00%
2022/09/30	2.1	529.08	2.1	534.24	534.00	0	742	0.00%
2022/09/29	1	539.00	1	548.00	544.00	0	781	0.00%
2022/09/28	0	540.00	0	0.00	535.00	0	794	0.00%
2022/09/26	0	555.00	6	557.00	557.00	-6	797	-0.75%
2022/09/23	0.1	587.46	7	584.86	579.00	-6.9	794	-0.88%
2022/09/22	13	598.62	0	0.00	604.00	13	798	1.63%
2022/09/21	0	606.50	0	0.00	599.00	0	803	0.00%
2022/09/20	0	609.38	0	0.00	614.00	0	802	0.00%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/16	0	631.00	0	0.00	625.00	0	802	0.00%
2022/09/15	0	643.00	0	0.00	637.00	0	802	0.00%
2022/09/14	3	664.19	3	650.03	646.00	0	805	0.00%
2022/09/13	0	673.00	0	0.00	670.00	0	795	0.00%
2022/09/08	1	669.22	1	671.00	685.00	0	800	0.00%
2022/09/07	0	666.00	0	0.00	662.00	0	801	0.00%
2022/09/05	3.1	677.55	5	669.60	673.00	-1.9	814	-0.23%
2022/09/02	0	698.62	0	0.00	682.00	0	812	0.00%
2022/09/01	1	707.03	0	711.00	705.00	1	810	0.12%
2022/08/31	0	0.00	1	731.00	730.00	-1	812	-0.12%
2022/08/30	1	718.00	1	730.00	724.00	0	813	0.00%
2022/08/29	1	717.00	0	0.00	732.00	1	825	0.12%
2022/08/26	1	752.00	2	755.00	751.00	-1	824	-0.12%
2022/08/25	2	749.00	2	754.00	742.00	0	826	0.00%
2022/08/24	2	746.50	1	753.00	740.00	1	831	0.12%
2022/08/23	3	752.64	3	752.00	748.00	0	844	0.00%
2022/08/22	2	753.00	2	741.50	759.00	0	843	0.00%
2022/08/19	7	749.43	1	770.00	742.00	6	837	0.72%
2022/08/18	1	767.88	0	0.00	768.00	1	823	0.13%
2022/08/17	0	809.33	1	802.00	794.00	-1	814	-0.12%
2022/08/15	2	805.50	2	797.01	810.00	0	797	0.00%
2022/08/12	1	794.00	1	790.00	793.00	0	792	0.00%
2022/08/11	0	0.00	0.1	752.00	749.00	-0.1	783	-0.01%
2022/08/10	0	720.00	0	0.00	720.00	0	785	0.00%
2022/08/05	0	0.00	3	755.00	760.00	-3	791	-0.38%
2022/08/04	0	721.36	0	0.00	724.00	0	788	0.00%
2022/08/03	1	782.45	0	0.00	746.00	1	780	0.13%
2022/08/02	1	777.02	1	791.00	788.00	0	780	0.00%
2022/07/29	8	810.75	8	814.88	817.00	0	781	0.00%
2022/07/22	0	0.00	0.1	840.35	850.00	-0.1	806	-0.01%
2022/07/19	0	804.00	2	803.00	800.00	-2	782	-0.26%
2022/07/18	0	0.00	0	800.00	784.00	0	773	0.00%
2022/07/14	0	0.00	0.1	692.71	750.00	-0.1	745	-0.01%
2022/07/13	0.1	685.33	0	0.00	682.00	0.1	737	0.02%
2022/07/12	0	693.42	0	0.00	696.00	0	729	0.00%
2022/07/11	0	725.60	0	0.00	716.00	0	723	0.00%
2022/07/08	1	769.67	0	0.00	755.00	1	714	0.14%
2022/07/07	1	790.99	0	0.00	799.00	1	698	0.14%
2022/07/04	0	629.00	0	0.00	625.00	0	644	0.00%
2022/07/01	0	648.00	1	662.00	642.00	-1	642	-0.15%
2022/06/30	0	0.00	0	644.00	638.00	0	640	0.00%
2022/06/29	1.1	752.31	0	0.00	763.00	1.1	632	0.17%
2022/06/15	0	746.33	0	0.00	730.00	0	592	0.00%
2022/06/10	1	825.00	3	855.67	827.00	-2	584	-0.34%
2022/06/09	0	0.00	2	884.00	882.00	-2	585	-0.34%
2022/06/08	1	858.00	0	0.00	845.00	1	585	0.17%
2022/06/07	8	804.88	7	831.59	854.00	1	585	0.17%
2022/06/06	0	0.00	1	777.00	779.00	-1	574	-0.17%
2022/06/02	0	771.00	0	0.00	769.00	0	581	0.00%
2022/06/01	4	793.77	4	815.00	790.00	0	585	0.00%
2022/05/11	0	719.00	0	0.00	730.00	0	592	0.00%
2022/05/09	0	736.00	0	0.00	723.00	0	592	0.00%
2022/05/06	0	750.67	0	0.00	753.00	0	595	0.00%
2022/05/04	1	773.00	1	780.00	769.00	0	647	0.00%
2022/05/03	0	0.00	0	776.00	775.00	0	650	0.00%
2022/04/29	3.1	789.98	3	807.00	791.00	0.1	653	0.01%
2022/04/28	0.1	810.00	0	810.00	796.00	0	642	0.01%
2022/04/25	0.1	923.94	0	0.00	912.00	0.1	624	0.02%
2022/04/22	0	950.00	0	0.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0.2	991.50	998.00	-0.2	610	-0.03%
2022/04/18	1	936.00	1	950.00	950.00	0	608	0.00%
2022/04/15	0.1	928.00	0	0.00	905.00	0.1	614	0.02%
2022/04/14	0	971.00	0	0.00	997.00	0	614	0.00%
2022/04/11	0	0.00	0.1	970.00	963.00	-0.1	603	-0.02%
2022/03/30	0.1	978.00	0	0.00	964.00	0.1	574	0.02%
2022/03/29	0	975.00	0	0.00	972.00	0	561	0.00%
2022/03/11	0.1	877.18	0	0.00	868.00	0.1	539	0.02%
2022/03/04	0	940.00	0	0.00	945.00	0	525	0.00%
2022/03/02	2	990.00	0	0.00	992.00	2	509	0.39%
2022/02/22	0	1020.00	1	1075.00	1005.00	-1	460	-0.22%
2022/02/21	1	1130.00	0	0.00	1115.00	1	450	0.22%
2022/02/18	0	0.00	1	1130.00	1125.00	-1	459	-0.22%
2022/02/17	1	1130.00	0	0.00	1155.00	1	465	0.22%
2022/02/10	0	0.00	1	1180.05	1180.00	-1	479	-0.21%
2022/02/08	1	1135.00	3	1145.00	1080.00	-2	472	-0.42%
2022/02/07	4	1103.75	1	1075.00	1110.00	3	472	0.63%
2022/01/26	1	1065.00	1	1115.00	1115.00	0	466	0.00%
2022/01/25	0	1165.00	1	1230.00	1165.00	-1	425	-0.23%
2022/01/24	0	1298.75	0	0.00	1290.00	0	421	0.01%
2022/01/21	2	1469.80	2	1435.00	1430.00	0	421	0.01%
2022/01/20	2	1500.00	2	1505.00	1500.00	0	417	0.00%
2022/01/19	0.1	1550.00	0	0.00	1505.00	0.1	418	0.01%
2022/01/17	0	1600.00	0	0.00	1585.00	0	421	0.01%
2022/01/13	1	1610.00	0	0.00	1610.00	1	435	0.24%
2022/01/12	1	1610.00	0	0.00	1610.00	1	439	0.23%
2022/01/10	0	0.00	1	1750.00	1720.00	-1	441	-0.23%
2022/01/07	0	0.00	0	1655.00	1675.00	0	446	-0.01%
2022/01/06	0	1600.00	0	0.00	1580.00	0	447	0.01%
2021/12/27	0	0.00	0	1660.00	1670.00	0	501	-0.01%
2021/12/24	0	0.00	0	1660.00	1655.00	0	514	-0.01%
2021/12/23	0	0.00	0	1640.00	1650.00	0	529	-0.01%
2021/12/17	2	1595.00	2	1605.00	1595.00	0	588	0.00%
2021/12/15	0	1600.00	0	0.00	1590.00	0	589	0.00%
2021/12/10	0	1625.46	0	0.00	1620.00	0	619	0.00%
2021/12/08	0	0.00	0	1670.00	1660.00	0	653	0.00%
2021/12/07	1.1	1609.53	0	0.00	1605.00	1.1	662	0.16%
2021/12/03	1	1630.00	0	0.00	1630.00	1	688	0.15%
2021/12/02	0	1635.00	0	0.00	1630.00	0	697	0.01%
2021/12/01	0	1680.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	0	0.00	0	1718.33	1780.00	0	694	0.00%
2021/11/26	0	1620.00	0	0.00	1630.00	0	695	0.00%
2021/11/16	0	1655.00	0	0.00	1660.00	0	784	0.00%
2021/11/15	1	1620.00	0	0.00	1600.00	1	783	0.13%
2021/11/12	0	0.00	0	1650.00	1630.00	0	786	0.00%
2021/11/10	0	1750.00	0	0.00	1725.00	0	786	0.00%
2021/11/09	0	1715.00	0	0.00	1735.00	0	787	0.00%
2021/11/08	0	1652.73	0	0.00	1680.00	0	786	0.00%
2021/11/04	1	1650.04	0	0.00	1620.00	1	791	0.13%
2021/11/03	0	1708.33	1	1660.00	1660.00	-1	794	-0.13%
2021/10/29	1	1800.00	0	0.00	1790.00	1	794	0.13%
2021/10/27	0	1715.00	0	0.00	1700.00	0	796	0.00%
2021/10/25	0	1720.00	0	0.00	1685.00	0	807	0.00%
2021/10/22	0	0.00	1	1849.90	1790.00	-1	807	-0.13%
2021/10/21	1	1780.00	0	0.00	1780.00	1	800	0.12%
2021/10/18	0	0.00	1	1685.00	1690.00	-1	787	-0.13%
2021/10/15	1	1700.00	1	1690.00	1700.00	0	785	0.00%
2021/10/14	2	1530.00	1	1600.00	1620.00	1	772	0.13%
2021/10/12	0	1494.26	0	0.00	1460.00	0	770	0.00%
2021/10/01	0	0.00	0	1670.00	1575.00	0	773	0.00%
2021/09/30	0	1625.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1608.33	0	0.00	1580.00	0	781	0.00%
2021/09/27	1	1765.00	3	1771.67	1765.00	-2	763	-0.26%
2021/09/24	0	1960.00	0	0.00	1960.00	0	752	0.00%
2021/09/17	3	2138.33	1	2080.00	2025.00	2	750	0.27%
2021/09/15	0	0.00	0	2075.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1990.00	2010.00	0	740	0.00%
2021/09/13	1	1980.00	0	0.00	1995.00	1	739	0.14%
2021/09/08	0	0.00	0	1800.00	1800.00	0	714	0.00%
2021/09/03	0	0.00	0	1620.00	1580.00	0	692	0.00%
2021/09/02	0	1600.00	0.1	1600.00	1560.00	0	690	-0.01%
2021/09/01	0	1608.00	2	1652.50	1580.00	-2	687	-0.29%
2021/08/31	1	1779.57	0	0.00	1715.00	1	678	0.15%
2021/08/30	0.1	1800.00	0	0.00	1755.00	0.1	625	0.01%
2021/08/26	0	0.00	0	1675.00	1710.00	0	615	0.00%
2021/08/25	1	1715.00	0	1660.00	1715.00	1	616	0.16%
2021/08/24	0	1600.00	0	0.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	0	0.00	1600.00	0	604	0.00%
2021/08/03	0	0.00	1	1700.20	1765.00	-1	586	-0.17%
2021/07/29	0	0.00	0	1625.00	1650.00	0	557	-0.01%
2021/07/27	1	1485.15	0	0.00	1500.00	1	539	0.19%
2021/07/26	0	1545.00	0	0.00	1535.00	0	532	0.00%
2021/07/23	0	0.00	0.1	1565.00	1565.00	-0.1	533	-0.02%
2021/07/16	0	1590.00	0	0.00	1580.00	0	510	0.00%
2021/07/15	3	1630.00	3	1576.67	1635.00	0	502	0.00%
2021/07/14	0	1600.00	0	0.00	1620.00	0	495	0.00%
2021/07/12	0.1	1635.00	0	0.00	1590.00	0.1	477	0.02%
2021/07/09	0	0.00	0.1	1640.00	1670.00	-0.1	464	-0.02%
2021/07/08	1	1635.00	1	1695.00	1635.00	0	453	0.00%
2021/07/07	0	0.00	0	1682.50	1655.00	0	440	0.00%
2021/07/06	0	1600.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	0.1	1528.25	0	0.00	1470.00	0.1	399	0.03%
2021/07/02	0	0.00	0.1	2010.00	2005.00	-0.1	385	-0.03%
2021/07/01	0.1	1950.00	0	0.00	1900.00	0.1	376	0.03%
2021/06/22	2	1659.65	4	1608.75	1580.00	-2	318	-0.63%
2021/06/21	2	1577.50	0	0.00	1645.00	2	310	0.64%
2021/05/31	0	0.00	0	1260.00	1240.00	0	234	0.00%
2021/05/21	0	1145.00	0	0.00	1160.00	0	230	0.00%
2021/05/19	1	1315.00	1	1250.00	1250.00	0	212	0.00%
2021/04/27	0	1000.00	0	0.00	980.00	0	203	0.01%
2021/04/01	1	995.00	1	958.00	958.00	0	261	0.00%
2021/03/26	1	966.00	1	953.00	953.00	0	277	0.00%
2021/03/25	1	938.00	1	953.00	953.00	0	281	0.00%
2021/03/23	1	888.00	1	883.00	883.00	0	290	0.00%
2021/03/16	0	0.00	1	901.00	896.00	-1	316	-0.32%
2021/03/09	1	825.00	0	0.00	860.00	1	315	0.32%
2021/02/03	1	820.00	1	830.00	830.00	0	364	0.00%
2021/01/19	0	0.00	1	779.00	800.00	-1	350	-0.29%
2021/01/18	2	786.50	2	779.50	760.00	0	342	0.00%
2021/01/08	1	680.00	0	0.00	680.00	1	331	0.30%
2020/12/18	0	0.00	2	619.50	616.00	-2	322	-0.62%
2020/12/09	1	610.00	0	0.00	615.00	1	306	0.33%
2020/11/30	1	620.00	0	0.00	620.00	1	325	0.31%
2020/11/27	0	0.00	2	633.00	656.00	-2	323	-0.62%
2020/11/23	0	0.00	4	661.75	639.00	-4	333	-1.20%
2020/11/19	0	0.00	3	672.33	684.00	-3	349	-0.86%
2020/11/18	1	642.00	0	0.00	648.00	1	343	0.29%
2020/11/17	6	641.83	0	0.00	644.00	6	353	1.70%
2020/10/21	0	0.00	2	694.00	687.00	-2	395	-0.51%
2020/10/20	2	668.50	0	0.00	690.00	2	392	0.51%
2020/10/12	0	0.00	2	726.00	718.00	-2	400	-0.50%
2020/10/05	0	0.00	1	697.00	683.00	-1	396	-0.25%
2020/09/21	0	0.00	1	730.00	732.00	-1	418	-0.24%
2020/09/17	1	718.00	0	0.00	711.00	1	415	0.24%
2020/09/16	1	720.00	0	0.00	720.00	1	413	0.24%
2020/09/09	0	0.00	1	687.00	691.00	-1	437	-0.23%
2020/09/03	0	0.00	1	765.00	763.00	-1	438	-0.23%
2020/09/01	1	751.00	1	740.00	748.00	0	438	0.00%
2020/08/31	1	724.00	0	0.00	729.00	1	422	0.24%
2020/08/28	1	726.00	0	0.00	725.00	1	416	0.24%
2020/08/10	1	612.00	0	0.00	612.00	1	359	0.28%
2020/07/31	0	0.00	4	651.00	650.00	-4	397	-1.01%
2020/07/29	0	0.00	2	660.00	643.00	-2	400	-0.50%
2020/07/28	0	0.00	39	647.67	653.00	-39	400	-9.75%
2020/07/27	2	650.00	0	0.00	645.00	2	397	0.50%
2020/07/21	1	702.00	0	0.00	693.00	1	395	0.25%
2020/07/06	8	780.88	1	810.00	780.00	7	379	1.84%
2020/07/03	12	757.50	0	0.00	756.00	12	374	3.20%
2020/07/02	26	749.04	0	0.00	750.00	26	376	6.90%
2020/06/24	0	0.00	1	719.00	725.00	-1	384	-0.26%
2020/06/12	1	648.00	0	0.00	650.00	1	351	0.28%
2020/06/11	0	0.00	3	645.00	629.00	-3	348	-0.86%
2020/05/29	3	574.33	0	0.00	570.00	3	326	0.92%
2020/05/28	0	0.00	1	556.00	548.00	-1	318	-0.31%
2020/05/27	0	0.00	2	546.00	564.00	-2	320	-0.62%
2020/05/22	1	549.00	0	0.00	549.00	1	316	0.32%
2020/05/20	2	516.00	0	0.00	526.00	2	308	0.65%
2020/05/11	0	0.00	3	556.33	553.00	-3	285	-1.05%
2020/05/04	2	476.50	2	478.00	476.00	0	246	0.00%
2020/04/30	0	0.00	2	478.00	480.50	-2	244	-0.82%
2020/04/24	1	478.00	0	0.00	477.00	1	239	0.42%
2020/04/23	1	469.00	0	0.00	471.00	1	235	0.42%
2020/04/22	1	476.00	0	0.00	468.00	1	233	0.43%
2020/04/15	2	464.50	0	0.00	461.00	2	207	0.96%
2020/04/09	0	0.00	1	423.00	425.00	-1	189	-0.53%
2020/04/01	1	416.50	0	0.00	411.50	1	165	0.60%
2020/03/16	4	320.50	4	303.50	303.50	0	119	0.00%
2020/03/11	0	0.00	1	359.00	359.00	-1	105	-0.95%
2020/03/06	1	364.00	0	0.00	365.50	1	97	1.02%
2020/02/26	0	0.00	1	350.00	353.00	-1	86	-1.16%
2020/02/20	1	370.50	0	0.00	362.50	1	72	1.38%
2020/02/17	0	0.00	1	356.00	356.00	-1	55	-1.79%
2020/02/14	1	320.50	0	0.00	324.00	1	47	2.09%
2020/01/16	0	0.00	1	300.00	300.50	-1	38	-2.59%
2019/05/13	0	0.00	1	261.00	258.50	-1	103	-0.97%
2019/05/10	0	0.00	1	262.50	262.00	-1	111	-0.89%
2019/05/08	1	266.00	0	0.00	269.00	1	115	0.86%
2019/05/07	1	271.00	1	274.00	271.50	0	118	0.00%
2019/04/30	1	277.50	0	0.00	275.50	1	121	0.82%
2019/04/22	1	275.00	0	0.00	273.00	1	125	0.80%
2019/03/20	10	258.75	0	0.00	260.50	10	121	8.20%
2019/03/19	0	0.00	10	247.75	256.00	-10	121	-8.21%
2018/07/25	0	0.00	13	205.50	200.00	-13	119	-10.92%
2018/07/24	0	0.00	5	210.10	206.50	-5	111	-4.49%
2018/07/23	18	214.06	0	0.00	210.50	18	108	16.57%
2018/06/04	0	0.00	2	231.50	232.00	-2	136	-1.46%
2018/06/01	8	230.81	9	234.83	240.00	-1	135	-0.74%
2018/05/29	2	225.50	0	0.00	225.50	2	136	1.47%
2018/05/24	1	223.50	0	0.00	226.00	1	141	0.71%
2018/04/23	0	0.00	1	261.00	259.50	-1	204	-0.49%
2018/04/20	1	264.00	0	0.00	262.00	1	203	0.49%
2018/01/31	0	0.00	1	264.50	263.50	-1	118	-0.85%
2018/01/23	1	232.50	0	0.00	235.50	1	106	0.94%
2018/01/22	0	0.00	1	227.50	230.00	-1	105	-0.94%
2018/01/16	1	226.00	0	0.00	227.00	1	95	1.04%
2018/01/12	0	0.00	1	224.00	222.50	-1	95	-1.05%
2018/01/11	1	221.00	0	0.00	220.50	1	95	1.05%
2018/01/10	0	0.00	1	224.50	224.50	-1	94	-1.06%