裕國 (8905)-永豐金-博愛券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.45
漲跌
▼0.15
漲幅
-0.47%
成交量
92張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/15	0	0.00	1	28.55	28.50	-1	190	-0.53%
2023/09/14	3	28.45	0	0.00	28.40	3	196	1.53%
2023/09/12	1	28.10	1	28.30	28.35	0	219	0.00%
2023/09/11	2	28.35	0	0.00	28.30	2	232	0.86%
2023/09/06	0	0.00	1	28.60	28.45	-1	278	-0.36%
2023/08/30	2	28.50	0	0.00	28.30	2	441	0.45%
2023/08/21	0	0.00	1	28.65	28.05	-1	600	-0.17%
2023/08/17	0	0.00	1	28.10	28.10	-1	607	-0.16%
2023/08/15	1	27.45	0	0.00	27.45	1	633	0.16%
2023/08/14	2	28.15	0	0.00	27.70	2	644	0.31%
2023/07/31	2	29.00	0	0.00	28.60	2	716	0.28%
2023/07/25	0	0.00	1	28.70	28.70	-1	713	-0.14%
2023/07/21	1	28.50	2	28.50	28.55	-1	711	-0.14%
2023/07/19	0	0.00	1	28.50	28.20	-1	707	-0.14%
2023/07/18	1	28.30	0	0.00	28.30	1	707	0.14%
2023/07/14	1	29.45	0	0.00	29.60	1	703	0.14%
2023/07/13	0	0.00	3	29.47	29.40	-3	700	-0.43%
2023/07/12	3	29.27	0	0.00	29.20	3	700	0.43%
2023/07/11	5	29.44	5	29.64	29.45	0	698	0.00%
2023/07/07	1	29.80	3	29.60	29.80	-2	715	-0.28%
2023/07/06	4	29.41	0	0.00	29.25	4	712	0.56%
2023/07/05	1	29.50	2	29.88	29.50	-1	712	-0.14%
2023/07/04	1	29.75	0	0.00	29.65	1	711	0.14%
2023/07/03	1	29.40	1	29.60	30.05	0	708	0.00%
2023/06/21	3	31.00	4	30.85	30.80	-1	691	-0.14%
2023/06/20	4	30.13	4	30.34	30.70	0	683	0.00%
2023/06/19	3	29.28	3	29.63	29.80	0	678	0.00%
2023/06/16	1	30.80	0	0.00	30.80	1	663	0.15%
2023/06/15	1	31.05	1	31.25	30.90	0	654	0.00%
2023/06/14	1	31.55	0	0.00	31.40	1	642	0.16%
2023/06/13	1	32.40	3	32.60	32.50	-2	631	-0.32%
2023/06/12	4	31.79	0	0.00	31.25	4	617	0.65%
2023/06/09	1	32.65	2	33.08	33.20	-1	596	-0.17%
2023/06/08	12	33.21	2	33.15	32.95	10	591	1.69%
2023/06/07	1	35.35	1	35.60	35.10	0	566	0.00%
2023/06/06	0	0.00	1	32.65	35.50	-1	529	-0.19%
2023/06/05	1	32.35	0	0.00	32.35	1	461	0.22%
2023/05/31	0	0.00	2	29.65	29.60	-2	312	-0.64%
2023/05/12	0	0.00	2	27.70	27.30	-2	177	-1.13%
2023/04/11	0	25.90	0	0.00	25.75	0	100	0.00%
2023/04/10	0	25.80	0	0.00	25.80	0	99	0.00%
2023/03/30	0	25.00	0	0.00	24.95	0	90	0.00%
2023/03/09	0	0.00	2	25.00	24.90	-2	66	-2.99%
2023/03/07	0	0.00	1	24.40	24.70	-1	63	-1.56%
2023/03/01	0	0.00	1	24.15	24.15	-1	60	-1.66%
2023/02/23	0	0.00	1	23.65	23.65	-1	57	-1.75%
2023/02/15	0	0.00	1	23.30	23.20	-1	57	-1.74%
2023/02/07	0	0.00	1	23.15	23.25	-1	57	-1.74%
2023/01/31	0	0.00	1	22.75	22.90	-1	54	-1.83%
2023/01/04	0	0.00	1	22.60	22.55	-1	47	-2.11%
2022/12/28	0	0.00	3	22.00	21.95	-3	46	-6.39%
2022/12/22	0	0.00	2	21.90	21.85	-2	45	-4.42%
2022/12/05	0	0.00	3	22.00	22.00	-3	50	-5.90%
2022/11/04	0	0.00	1	21.15	21.40	-1	55	-1.80%
2022/11/02	0	0.00	1	20.70	20.70	-1	55	-1.81%
2022/10/31	0	0.00	2	20.40	20.65	-2	57	-3.48%
2022/08/04	2	19.15	0	0.00	19.20	2	169	1.18%
2022/08/03	2	19.70	0	0.00	19.65	2	172	1.16%
2022/07/01	10	21.35	0	0.00	21.25	10	1,247	0.80%
2022/06/30	2	21.90	0	0.00	21.80	2	1,256	0.16%
2022/06/23	0	0.00	9	21.98	21.85	-9	1,277	-0.70%
2022/05/12	1	22.95	0	0.00	22.80	1	1,338	0.07%
2022/05/11	2	23.45	0	0.00	23.70	2	1,339	0.15%
2022/05/09	1	23.85	0	0.00	23.85	1	1,419	0.07%
2022/04/29	10	27.53	0	0.00	26.55	10	1,373	0.73%
2022/04/28	0	0.00	1	28.05	27.45	-1	1,333	-0.07%
2022/04/27	1	27.60	0	0.00	28.05	1	1,232	0.08%
2022/04/26	2	28.05	2	28.45	29.35	0	1,143	0.00%
2022/04/20	0	0.00	20	26.34	27.20	-20	608	-3.29%
2022/04/18	0	0.00	10	26.18	24.85	-10	524	-1.91%
2022/04/15	1	24.45	0	0.00	24.40	1	525	0.19%
2022/04/13	0	0.00	3	24.80	24.80	-3	538	-0.56%
2022/04/06	0	0.00	2	26.25	25.60	-2	525	-0.38%
2022/03/31	0	0.00	1	24.90	24.90	-1	506	-0.20%
2022/02/24	0	0.00	5	23.30	23.40	-5	448	-1.11%
2022/02/11	2	24.60	0	0.00	24.55	2	416	0.48%
2022/02/10	3	24.20	20	25.85	24.75	-17	402	-4.22%
2022/01/26	0	0.00	1	21.95	21.95	-1	296	-0.34%
2022/01/12	0	0.00	1	22.95	22.95	-1	254	-0.39%
2022/01/10	0	0.00	7	24.26	24.30	-7	229	-3.05%
2022/01/07	2	22.70	1	22.65	22.65	1	172	0.58%
2022/01/06	0	0.00	5	21.70	21.90	-5	157	-3.17%
2022/01/04	1	21.85	6	21.71	21.80	-5	156	-3.19%
2021/12/13	3	21.90	0	0.00	21.85	3	176	1.70%
2021/12/10	2	21.48	0	0.00	21.75	2	178	1.12%
2021/12/09	5	21.20	0	0.00	21.20	5	180	2.77%
2021/11/26	3	20.85	0	0.00	20.90	3	350	0.86%
2021/11/25	1	21.15	0	0.00	21.10	1	355	0.28%
2021/11/05	0	0.00	1	20.40	20.40	-1	586	-0.17%
2021/10/15	0	0.00	1	19.25	19.25	-1	941	-0.11%
2021/10/13	1	19.00	0	0.00	18.95	1	981	0.10%
2021/10/06	0	0.00	1	19.55	19.55	-1	1,045	-0.10%
2021/10/04	1	20.05	0	0.00	19.85	1	1,088	0.09%
2021/09/23	1	20.95	0	0.00	20.95	1	1,290	0.08%
2021/09/07	0	0.00	10	21.45	21.40	-10	2,158	-0.46%
2021/09/06	1	21.40	1	21.15	21.10	0	2,177	0.00%
2021/08/17	6	21.45	1	21.40	21.40	5	2,835	0.18%
2021/08/16	32	22.71	2	23.73	22.65	30	2,810	1.07%
2021/08/13	1	25.80	0	0.00	25.15	1	2,741	0.04%
2021/08/10	0	0.00	1	25.05	25.05	-1	2,633	-0.04%
2021/08/09	0	0.00	2	24.13	24.25	-2	2,600	-0.08%
2021/08/03	8	21.08	0	0.00	21.10	8	2,424	0.33%
2021/08/02	1	20.45	0	0.00	20.90	1	2,385	0.04%
2021/07/30	5	20.85	0	0.00	21.00	5	2,384	0.21%
2021/07/28	3	20.78	1	20.60	20.60	2	2,376	0.08%
2021/07/22	1	22.85	0	0.00	22.00	1	2,359	0.04%
2021/07/21	7	24.06	1	23.60	23.60	6	2,338	0.26%
2021/07/20	0	0.00	1	25.85	25.85	-1	2,305	-0.04%
2021/07/19	1	23.60	0	0.00	23.50	1	2,272	0.04%
2021/07/15	0	0.00	1	24.40	24.40	-1	2,280	-0.04%
2021/07/12	2	24.75	0	0.00	23.70	2	2,251	0.09%
2021/07/05	5	27.10	0	0.00	27.10	5	2,154	0.23%
2021/07/02	1	27.35	0	0.00	27.10	1	2,129	0.05%
2021/07/01	6	29.04	0	0.00	28.35	6	2,078	0.29%
2021/06/29	1	29.50	1	29.60	29.40	0	2,001	0.00%
2021/06/25	1	35.20	0	0.00	33.00	1	1,866	0.05%
2021/06/24	0	0.00	5	33.70	33.70	-5	1,765	-0.28%
2021/06/23	7	32.58	1	33.80	33.00	6	1,647	0.36%
2021/06/11	1	24.80	0	0.00	24.80	1	946	0.11%
2021/06/09	0	0.00	1	29.20	29.20	-1	837	-0.12%
2021/06/07	1	29.40	1	29.00	29.40	0	685	0.00%
2021/06/02	1	21.05	0	0.00	22.15	1	380	0.26%
2021/05/10	0	0.00	20	17.03	17.15	-20	166	-12.03%
2021/05/05	20	16.65	0	0.00	16.50	20	152	13.16%
2021/04/16	0	0.00	1	16.30	16.65	-1	102	-0.98%
2021/04/15	0	0.00	2	15.58	15.65	-2	85	-2.35%
2021/02/19	0	0.00	1	14.40	14.60	-1	80	-1.24%
2021/01/25	0	0.00	1	14.45	14.45	-1	92	-1.08%
2021/01/22	1	14.30	0	0.00	14.30	1	92	1.08%
2021/01/18	1	14.85	0	0.00	14.85	1	96	1.04%
2020/11/04	0	0.00	1	15.00	15.00	-1	457	-0.22%
2020/11/02	1	14.85	0	0.00	14.85	1	458	0.22%
2020/10/26	1	15.15	0	0.00	15.20	1	458	0.22%
2020/10/22	1	15.55	0	0.00	15.50	1	453	0.22%
2020/10/15	0	0.00	1	16.60	16.65	-1	438	-0.23%
2020/10/13	1	16.55	0	0.00	16.70	1	437	0.23%
2020/09/21	1	18.00	0	0.00	18.00	1	348	0.29%
2020/09/14	0	0.00	1	17.90	17.90	-1	325	-0.31%
2020/08/28	1	17.90	0	0.00	17.90	1	369	0.27%
2020/08/24	1	18.10	0	0.00	18.00	1	304	0.33%
2020/05/19	0	0.00	10	12.95	13.35	-10	166	-6.00%
2019/12/27	10	15.80	0	0.00	15.85	10	69	14.30%
2019/08/14	1	15.90	0	0.00	15.95	1	103	0.96%
2018/12/06	0	0.00	1	15.80	15.70	-1	77	-1.29%
2018/12/03	0	0.00	1	16.00	16.00	-1	83	-1.20%
2018/11/30	0	0.00	2	15.95	15.95	-2	82	-2.42%
2018/11/29	0	0.00	1	15.90	15.90	-1	84	-1.18%
2018/11/28	0	0.00	1	15.95	15.95	-1	84	-1.18%
2018/11/27	0	0.00	2	15.90	15.90	-2	87	-2.28%
2018/11/23	0	0.00	8	15.75	15.75	-8	89	-8.91%
2018/11/22	0	0.00	3	15.80	15.80	-3	90	-3.30%
2018/11/21	0	0.00	2	15.90	15.90	-2	91	-2.19%
2018/11/20	0	0.00	12	15.95	15.95	-12	93	-12.84%
2018/11/19	0	0.00	1	16.00	16.00	-1	94	-1.06%
2018/11/15	0	0.00	4	16.00	15.90	-4	95	-4.19%
2018/11/13	0	0.00	1	15.75	15.75	-1	96	-1.03%
2018/11/09	0	0.00	10	15.70	15.70	-10	98	-10.11%
2018/11/07	2	15.40	0	0.00	15.55	2	101	1.98%
2018/11/06	0	0.00	4	15.45	15.30	-4	104	-3.83%
2018/11/01	3	15.25	0	0.00	15.25	3	107	2.80%
2018/10/30	4	15.03	0	0.00	15.05	4	107	3.71%
2018/10/26	6	15.08	0	0.00	15.25	6	103	5.79%
2018/10/17	12	15.75	14	15.73	15.60	-2	103	-1.93%
2018/10/16	21	15.65	0	0.00	15.65	21	103	20.35%
2018/10/15	4	15.55	0	0.00	15.60	4	104	3.84%
2018/10/11	0	0.00	10	15.80	15.50	-10	102	-9.78%
2018/10/05	4	16.73	0	0.00	16.50	4	93	4.28%
2018/10/04	3	16.75	0	0.00	16.80	3	85	3.51%
2018/10/03	2	16.75	0	0.00	16.75	2	85	2.34%
2018/10/02	2	16.80	0	0.00	16.75	2	86	2.31%
2018/09/20	2	16.85	0	0.00	16.95	2	99	2.02%
2018/09/14	4	16.73	0	0.00	16.85	4	102	3.91%
2018/09/07	6	17.10	0	0.00	17.00	6	100	5.95%
2018/09/06	0	0.00	4	17.10	17.10	-4	100	-3.99%
2018/08/15	0	0.00	2	16.90	16.90	-2	136	-1.47%
2018/08/14	6	16.95	0	0.00	17.00	6	142	4.20%
2018/08/10	2	17.05	4	17.25	17.05	-2	142	-1.41%
2018/08/09	2	17.10	0	0.00	17.15	2	142	1.40%
2018/08/07	2	16.90	0	0.00	16.90	2	148	1.35%
2018/07/30	0	0.00	5	17.00	16.95	-5	168	-2.96%
2018/07/24	5	16.80	0	0.00	16.80	5	169	2.95%
2018/07/09	0	0.00	16	17.48	17.55	-16	179	-8.93%
2018/07/05	0	0.00	4	17.75	17.70	-4	174	-2.29%
2018/07/04	0	0.00	6	17.70	17.70	-6	174	-3.44%
2018/07/03	0	0.00	9	17.68	17.65	-9	177	-5.07%
2018/06/27	0	0.00	2	17.65	17.65	-2	185	-1.08%
2018/06/15	0	0.00	6	17.95	17.95	-6	206	-2.90%
2018/06/12	6	18.07	0	0.00	18.05	6	215	2.78%
2018/06/11	4	18.20	0	0.00	18.25	4	223	1.79%
2018/06/08	2	18.30	0	0.00	18.20	2	226	0.88%
2018/06/07	6	18.28	0	0.00	18.30	6	227	2.64%
2018/06/04	0	0.00	1	18.45	18.35	-1	236	-0.42%
2018/05/28	0	0.00	4	18.40	18.75	-4	231	-1.73%
2018/05/24	0	0.00	2	18.35	18.35	-2	223	-0.89%
2018/05/23	0	0.00	12	18.37	18.35	-12	222	-5.40%
2018/05/22	0	0.00	18	17.96	18.05	-18	214	-8.41%
2018/05/16	0	0.00	16	17.85	17.70	-16	210	-7.58%
2018/05/15	0	0.00	5	17.78	17.75	-5	208	-2.40%
2018/05/14	0	0.00	10	17.84	17.70	-10	214	-4.66%
2018/05/11	0	0.00	6	17.68	17.60	-6	206	-2.90%
2018/05/10	0	0.00	24	17.50	17.55	-24	200	-11.97%
2018/04/17	0	0.00	15	17.40	17.20	-15	220	-6.82%
2018/04/16	0	0.00	4	17.36	17.35	-4	217	-1.84%
2018/04/13	0	0.00	10	17.34	17.30	-10	217	-4.59%
2018/04/12	0	0.00	6	17.30	17.30	-6	217	-2.75%
2018/04/10	4	17.55	0	0.00	17.55	4	214	1.86%
2018/04/09	0	0.00	6	17.65	17.65	-6	215	-2.79%
2018/04/03	0	0.00	12	17.49	17.50	-12	212	-5.66%
2018/04/02	0	0.00	10	17.40	17.35	-10	208	-4.80%
2018/03/31	0	0.00	4	17.35	17.35	-4	206	-1.94%
2018/03/30	0	0.00	10	17.40	17.35	-10	206	-4.85%
2018/03/27	4	17.48	0	0.00	17.45	4	198	2.02%
2018/03/26	8	17.46	0	0.00	17.40	8	193	4.13%
2018/03/19	0	0.00	2	17.90	17.80	-2	182	-1.10%
2018/03/16	5	17.75	0	0.00	17.75	5	179	2.79%
2018/03/15	20	17.78	6	17.75	17.75	14	173	8.06%
2018/03/12	0	0.00	25	17.45	17.45	-25	166	-15.04%
2018/03/09	0	0.00	5	17.40	17.30	-5	161	-3.09%
2018/03/07	4	17.05	0	0.00	17.00	4	155	2.57%
2018/03/01	0	0.00	14	17.05	17.15	-14	159	-8.79%
2018/02/12	6	16.23	2	16.70	16.65	4	161	2.48%
2018/02/08	4	16.13	0	0.00	16.25	4	160	2.50%
2018/02/07	2	16.25	0	0.00	16.15	2	161	1.24%
2018/02/06	2	16.10	0	0.00	16.10	2	162	1.23%
2018/02/01	5	16.80	0	0.00	16.90	5	182	2.74%
2018/01/26	6	16.90	0	0.00	16.95	6	179	3.35%
2018/01/24	5	17.08	0	0.00	17.10	5	179	2.78%
2018/01/23	10	17.10	0	0.00	17.10	10	178	5.59%
2018/01/22	5	17.05	0	0.00	17.10	5	177	2.82%
2018/01/19	15	17.18	0	0.00	17.20	15	176	8.48%
2018/01/17	9	17.17	0	0.00	17.25	9	175	5.13%
2018/01/15	38	17.24	4	17.25	17.25	34	172	19.68%
2018/01/09	4	17.05	2	16.95	16.90	2	169	1.18%
2018/01/08	8	17.05	0	0.00	17.00	8	170	4.69%
2018/01/04	6	16.93	0	0.00	16.95	6	174	3.44%
2018/01/03	2	16.95	0	0.00	16.95	2	182	1.10%
2018/01/02	2	17.00	0	0.00	17.05	2	183	1.09%