成霖 (9934)-永豐金-博愛券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
19.60
漲跌
▼0.05
漲幅
-0.25%
成交量
832張
產業
上市居家生活
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－永豐金-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-博愛券商分點個股進出
永豐金-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/12	0	0.00	76	14.75	15.20	-76	1,278	-5.94%
2023/08/25	10	15.35	0	0.00	15.50	10	1,081	0.92%
2023/08/16	10	15.00	10	14.80	14.80	0	791	0.00%
2023/08/15	0	0.00	5	14.80	15.05	-5	738	-0.68%
2023/08/14	0	0.00	5	14.30	14.05	-5	618	-0.81%
2023/08/11	76	14.30	5	14.30	14.30	71	590	12.02%
2023/08/10	0	0.00	10	14.18	14.30	-10	573	-1.74%
2023/08/08	0	0.00	10	13.95	13.90	-10	496	-2.01%
2023/08/04	5	13.45	0	0.00	13.45	5	443	1.13%
2023/08/01	5	13.50	0	0.00	13.55	5	452	1.10%
2023/07/26	5	13.45	0	0.00	13.45	5	490	1.02%
2023/07/25	9	13.42	0	0.00	13.45	9	510	1.76%
2023/07/21	6	13.73	0	0.00	13.65	6	568	1.05%
2023/07/20	5	13.65	0	0.00	13.65	5	566	0.88%
2023/05/22	0	0.00	1	13.60	13.55	-1	790	-0.13%
2023/05/16	0	0.00	1	13.50	13.55	-1	773	-0.13%
2023/05/09	1	14.10	0	0.00	14.10	1	744	0.13%
2023/04/17	0	0.00	0.2	13.65	13.75	-0.2	561	-0.04%
2023/03/30	0	0.00	2	13.10	13.05	-2	427	-0.47%
2023/03/29	0	0.00	1	12.90	12.90	-1	414	-0.24%
2023/03/28	1	13.15	1	12.90	12.95	0	414	0.00%
2023/03/23	0	0.00	2	12.25	12.40	-2	315	-0.63%
2023/03/17	0	0.00	0.5	12.25	12.25	-0.5	279	-0.19%
2022/06/24	0	0.00	0.9	12.00	12.05	-0.9	261	-0.35%
2022/06/20	0	0.00	6	12.12	12.10	-6	261	-2.30%
2022/05/03	0	0.00	1	12.25	12.25	-1	330	-0.30%
2022/04/21	0	0.00	0	12.90	12.75	0	313	-0.01%
2022/01/04	0	0.00	0.2	15.00	15.00	-0.2	273	-0.06%
2022/01/03	0	0.00	1	15.10	15.10	-1	271	-0.37%
2021/12/29	1	15.00	0	0.00	15.05	1	266	0.38%
2021/12/28	0	0.00	0.2	15.00	15.00	-0.2	265	-0.08%
2021/11/17	0	0.00	2	15.00	15.00	-2	247	-0.81%
2021/11/05	0	0.00	2	15.35	15.40	-2	284	-0.70%
2021/11/01	0	0.00	1	15.30	15.30	-1	296	-0.34%
2021/10/28	0	0.00	3	15.35	15.45	-3	295	-1.02%
2021/10/26	0	0.00	2	15.30	15.30	-2	296	-0.67%
2021/10/25	0	0.00	2	15.25	15.25	-2	295	-0.68%
2021/10/13	0	0.00	2	15.10	15.10	-2	356	-0.56%
2021/09/17	0	0.00	2	15.35	15.45	-2	472	-0.42%
2021/08/19	0	0.00	1	16.15	15.80	-1	553	-0.18%
2021/08/13	0	0.00	1	17.00	16.90	-1	543	-0.18%
2021/08/11	0	0.00	2	17.00	17.00	-2	546	-0.37%
2021/05/03	0	0.00	125	18.80	18.70	-125	1,716	-7.28%	大賣/鉅額交易
2021/04/29	0	0.00	1	19.45	19.30	-1	1,659	-0.06%
2021/04/28	126	20.10	0	0.00	19.75	126	1,610	7.82%	大買/鉅額交易
2021/04/26	0	0.00	10	18.75	18.75	-10	1,377	-0.73%
2021/04/19	0	0.00	10	18.50	18.75	-10	1,217	-0.82%
2021/03/29	0	0.00	0	16.95	17.05	0	854	0.00%
2021/03/26	0	0.00	4	16.95	16.95	-4	847	-0.47%
2021/02/22	10	15.50	0	0.00	15.85	10	803	1.24%
2020/12/31	0	0.00	1	15.20	15.25	-1	793	-0.13%
2020/12/30	0	0.00	1	15.20	15.20	-1	788	-0.13%
2020/12/29	0	0.00	1	15.05	15.00	-1	783	-0.13%
2020/12/28	1	14.95	0	0.00	14.95	1	776	0.13%
2020/12/23	1	14.85	1	14.95	15.00	0	755	0.00%
2020/12/22	1	15.10	0	0.00	15.05	1	755	0.13%
2020/12/16	0	0.00	3	15.40	15.30	-3	765	-0.39%
2020/12/15	0	0.00	80	15.35	15.30	-80	748	-10.68%
2020/12/11	1	15.50	0	0.00	15.35	1	750	0.13%
2020/12/03	0	0.00	1	16.10	16.15	-1	779	-0.13%
2020/12/02	4	15.95	0	0.00	16.10	4	779	0.51%
2020/11/30	25	16.06	0	0.00	16.05	25	799	3.13%
2020/11/27	5	15.80	0	0.00	15.80	5	844	0.59%
2020/11/25	50	15.97	3	15.70	15.75	47	872	5.39%
2020/11/20	0	0.00	1	15.60	15.45	-1	834	-0.12%
2020/11/19	4	15.58	0	0.00	15.55	4	835	0.48%
2020/10/27	0	0.00	30	15.70	15.80	-30	842	-3.56%
2020/10/23	10	15.75	3	15.65	16.00	7	808	0.87%
2020/10/21	23	15.34	0	0.00	15.20	23	773	2.98%
2020/09/28	0	0.00	2	14.45	14.50	-2	786	-0.25%
2020/09/25	0	0.00	1	14.10	14.30	-1	791	-0.13%
2020/09/23	4	14.38	4	14.45	14.25	0	778	0.00%
2020/09/16	0	0.00	1	15.20	15.05	-1	768	-0.13%
2020/09/15	0	0.00	0.4	15.30	15.30	-0.4	762	-0.06%
2020/09/10	1	15.55	2	15.55	15.60	-1	744	-0.13%
2020/09/09	0	0.00	2	15.40	15.70	-2	715	-0.28%
2020/09/03	0	0.00	21	15.06	15.10	-21	699	-3.00%
2020/09/02	2	15.10	0	0.00	15.15	2	685	0.29%
2020/08/31	0	0.00	1	13.95	13.90	-1	583	-0.17%
2020/08/28	1	13.65	0	0.00	13.70	1	576	0.17%
2020/08/27	0	0.00	1	13.75	13.75	-1	585	-0.17%
2020/08/26	0	0.00	1	13.65	13.65	-1	583	-0.17%
2020/08/25	3	13.58	1	13.65	13.55	2	586	0.34%
2020/08/24	0	0.00	1	13.70	13.55	-1	581	-0.17%
2020/08/21	0	0.00	1	13.45	13.40	-1	574	-0.17%
2020/08/19	0	0.00	1	13.45	13.35	-1	573	-0.17%
2020/08/17	2	13.20	0	0.00	13.15	2	563	0.35%
2020/08/13	1	13.00	0	0.00	13.10	1	554	0.18%
2020/08/12	2	13.05	0	0.00	13.20	2	553	0.36%
2020/08/07	0	0.00	2	12.75	12.55	-2	548	-0.36%
2020/07/29	0	0.00	2	12.50	12.25	-2	593	-0.34%
2020/07/28	0	0.00	2	12.15	11.95	-2	599	-0.33%
2020/07/27	2	12.20	0	0.00	12.20	2	605	0.33%
2020/07/24	2	12.65	0	0.00	12.60	2	611	0.33%
2020/07/17	2	12.95	1	13.05	12.95	1	623	0.16%
2020/07/15	1	12.95	1	13.10	13.15	0	639	0.00%
2020/07/14	3	13.15	1	13.05	13.05	2	640	0.31%
2020/07/10	1	12.95	0	0.00	12.80	1	648	0.15%
2020/07/09	0	0.00	1	13.10	12.95	-1	649	-0.15%
2020/07/06	4	13.00	1	12.90	13.00	3	649	0.46%
2020/07/02	0	0.00	1	13.00	13.00	-1	655	-0.15%
2020/07/01	1	13.20	2	13.45	13.45	-1	656	-0.15%
2020/06/30	2	13.15	0	0.00	13.20	2	645	0.31%
2020/06/23	2	13.38	0	0.00	13.40	2	647	0.31%
2020/06/22	2	13.45	2	13.50	13.40	0	654	0.00%
2020/06/19	3	13.30	2	13.50	13.30	1	669	0.15%
2020/06/16	2	13.25	0	0.00	13.40	2	679	0.29%
2020/06/12	4	13.10	2	13.25	13.35	2	711	0.28%
2020/06/11	2	13.80	0	0.00	13.60	2	721	0.28%
2020/06/10	2	14.05	2	14.15	14.15	0	716	0.00%
2020/06/09	4	13.63	1	13.70	13.70	3	728	0.41%
2020/06/08	2	13.20	0	0.00	13.25	2	748	0.27%
2020/06/01	0	0.00	2	12.75	12.85	-2	845	-0.24%
2020/05/27	3	12.50	0	0.00	12.50	3	853	0.35%
2020/05/26	0	0.00	1	12.20	12.45	-1	872	-0.11%
2020/05/25	2	12.05	1	12.15	12.15	1	878	0.11%
2020/05/19	1	12.20	2	12.25	12.30	-1	876	-0.11%
2020/05/15	3	11.98	1	12.25	12.05	2	882	0.23%
2020/05/14	2	12.05	0	0.00	12.10	2	877	0.23%
2020/05/13	2	12.60	0	0.00	12.40	2	870	0.23%
2020/04/29	0	0.00	2	12.75	12.85	-2	840	-0.24%
2020/04/20	2	12.50	1	12.45	12.55	1	899	0.11%
2020/04/15	0	0.00	2	12.65	12.75	-2	900	-0.22%
2020/04/09	1	12.50	0	0.00	12.35	1	934	0.11%
2020/04/06	0	0.00	2	11.40	11.50	-2	938	-0.21%
2020/03/30	2	11.50	0	0.00	11.55	2	945	0.21%
2020/03/25	0	0.00	4	11.75	11.75	-4	932	-0.43%
2020/03/20	0	0.00	2	10.90	10.95	-2	927	-0.22%
2020/03/19	2	10.20	0	0.00	10.25	2	916	0.22%
2020/03/18	4	11.43	0	0.00	11.20	4	913	0.44%
2020/03/16	2	12.50	1	12.85	12.35	1	896	0.11%
2020/03/13	3	12.57	2	12.90	13.05	1	907	0.11%
2020/03/12	2	14.00	0	0.00	13.80	2	876	0.23%
2020/03/10	2	14.50	2	14.65	14.70	0	846	0.00%
2020/03/09	3	15.05	0	0.00	14.80	3	840	0.36%
2020/03/06	3	15.85	0	0.00	15.70	3	806	0.37%
2020/02/21	4	16.90	0	0.00	17.00	4	894	0.45%
2020/02/20	2	17.08	0	0.00	17.00	2	912	0.22%
2020/01/30	3	17.40	0	0.00	17.00	3	1,024	0.29%
2020/01/17	3	17.60	0	0.00	17.55	3	998	0.30%
2019/11/29	10	17.85	0	0.00	18.05	10	831	1.20%
2019/10/14	0	0.00	1	16.60	16.65	-1	378	-0.26%
2019/10/04	1	16.40	0	0.00	16.40	1	384	0.26%
2019/09/24	0	0.00	1	16.80	16.80	-1	414	-0.24%
2019/09/18	0	0.00	18	16.85	16.85	-18	454	-3.96%
2019/09/17	15	16.64	1	16.50	16.70	14	444	3.15%
2019/09/12	0	0.00	1	16.35	16.40	-1	409	-0.24%
2019/08/29	0	0.00	1	16.30	16.30	-1	425	-0.23%
2019/08/12	0	0.00	1	16.20	16.35	-1	443	-0.23%
2019/08/02	1	15.95	0	0.00	16.05	1	453	0.22%
2019/07/24	0	0.00	1	16.20	16.15	-1	496	-0.20%
2019/07/22	1	16.05	0	0.00	16.05	1	502	0.20%
2019/07/19	1	16.25	0	0.00	16.15	1	501	0.20%
2019/07/16	1	16.40	0	0.00	16.35	1	494	0.20%
2019/06/13	1	17.95	0	0.00	17.90	1	470	0.21%
2019/06/10	0	0.00	1	18.10	18.15	-1	473	-0.21%
2019/06/05	1	18.00	0	0.00	18.00	1	464	0.22%
2019/05/13	1	17.05	1	17.20	17.20	0	465	0.00%
2019/05/02	1	17.15	1	17.35	17.50	0	447	0.00%
2019/03/20	0	0.00	1	17.45	17.25	-1	454	-0.22%
2019/03/14	0	0.00	1	17.05	17.10	-1	445	-0.22%
2019/02/14	0	0.00	1	16.85	16.95	-1	548	-0.18%
2019/02/13	1	16.70	0	0.00	16.80	1	538	0.19%
2019/01/30	0	0.00	0.3	16.85	16.85	-0.3	536	-0.05%
2019/01/09	0	0.00	1	17.20	17.15	-1	609	-0.16%
2019/01/08	0	0.00	1	17.10	16.95	-1	599	-0.17%
2019/01/07	0	0.00	2	16.70	16.65	-2	578	-0.35%
2018/12/24	0	0.00	10	15.70	15.70	-10	577	-1.73%
2018/12/20	0	0.00	1	15.65	15.65	-1	575	-0.17%
2018/12/13	1	15.55	0	0.00	15.60	1	599	0.17%
2018/11/20	0	0.00	1	15.95	15.95	-1	517	-0.19%
2018/11/19	1	15.65	1	15.85	15.90	0	510	0.00%
2018/11/14	1	15.80	0	0.00	15.85	1	506	0.20%
2018/11/09	0	0.00	1	16.10	16.10	-1	506	-0.20%
2018/11/06	0	0.00	2	15.35	15.45	-2	509	-0.39%
2018/11/05	0	0.00	3	15.23	15.25	-3	499	-0.60%
2018/11/02	0	0.00	3	15.20	15.20	-3	493	-0.61%
2018/11/01	0	0.00	2	15.03	15.05	-2	490	-0.41%
2018/10/29	0	0.00	1	14.45	14.45	-1	483	-0.21%
2018/10/26	4	14.05	4	14.25	14.25	0	481	0.00%
2018/10/25	1	14.25	0	0.00	14.25	1	465	0.21%
2018/10/24	1	14.30	1	14.60	14.60	0	457	0.00%
2018/10/22	0	0.00	2	14.65	14.60	-2	455	-0.44%
2018/10/19	2	14.35	0	0.00	14.45	2	459	0.43%
2018/10/17	2	14.88	0	0.00	14.95	2	436	0.46%
2018/10/16	1	14.90	1	15.05	15.00	0	416	0.00%
2018/10/15	2	14.88	0	0.00	15.00	2	411	0.49%
2018/10/12	2	15.05	0	0.00	15.10	2	400	0.50%
2018/10/11	6	14.96	0	0.00	15.00	6	391	1.53%
2018/10/09	1	15.95	0	0.00	16.00	1	376	0.27%
2018/09/13	0	0.00	2	15.95	16.05	-2	642	-0.31%
2018/09/12	0	0.00	1	15.45	15.50	-1	645	-0.15%
2018/09/11	1	15.25	0	0.00	15.30	1	660	0.15%
2018/09/06	1	15.50	0	0.00	15.55	1	695	0.14%
2018/08/30	1	15.65	0	0.00	15.70	1	765	0.13%
2018/08/28	0	0.00	3	15.83	15.85	-3	794	-0.38%
2018/08/22	1	15.35	0	0.00	15.30	1	862	0.12%
2018/08/16	1	15.40	0	0.00	15.50	1	941	0.11%
2018/08/15	1	15.55	0	0.00	15.55	1	953	0.10%
2018/08/14	0	0.00	2	15.60	15.70	-2	959	-0.21%
2018/08/13	1	16.05	0	0.00	15.85	1	968	0.10%
2018/08/06	0	0.00	1	16.50	16.65	-1	1,011	-0.10%
2018/07/13	0	0.00	2	16.43	16.40	-2	1,657	-0.12%
2018/07/06	2	16.00	0	0.00	16.05	2	1,760	0.11%
2018/07/04	1	16.25	0	0.00	16.20	1	1,834	0.05%
2018/07/03	2	16.95	0	0.00	16.65	2	1,837	0.11%
2018/07/02	1	17.30	0	0.00	17.20	1	1,828	0.05%
2018/06/28	1	17.25	1	17.60	17.55	0	1,883	0.00%
2018/06/27	1	19.00	0	0.00	19.00	1	1,820	0.05%
2018/06/12	0	0.00	1	20.00	20.00	-1	1,889	-0.05%
2018/06/06	1	19.95	0	0.00	20.00	1	1,942	0.05%
2018/05/31	1	20.35	0	0.00	20.20	1	1,963	0.05%
2018/05/29	0	0.00	1	19.95	20.25	-1	1,939	-0.05%
2018/05/07	1	20.80	0	0.00	20.80	1	2,014	0.05%
2018/05/04	2	20.30	0	0.00	20.35	2	1,975	0.10%
2018/04/30	0	0.00	1	22.40	22.05	-1	1,736	-0.06%
2018/04/26	0	0.00	20	21.10	21.15	-20	1,606	-1.24%
2018/04/23	0	0.00	0.4	20.40	20.40	-0.4	1,568	-0.02%
2018/04/20	5	20.80	0	0.00	20.60	5	1,564	0.32%
2018/04/11	5	21.30	0	0.00	21.30	5	1,553	0.32%
2018/04/10	10	21.55	0	0.00	21.55	10	1,521	0.66%
2018/04/02	0	0.00	12	20.95	20.95	-12	1,472	-0.81%
2018/03/30	2	20.85	0	0.00	20.85	2	1,394	0.14%
2018/03/27	6	20.48	0	0.00	20.45	6	1,363	0.44%
2018/03/26	0	0.00	2	20.75	20.60	-2	1,331	-0.15%
2018/03/21	5	20.20	0	0.00	20.05	5	1,221	0.41%
2018/03/12	0	0.00	1	20.25	20.20	-1	1,101	-0.09%
2018/03/09	1	20.15	26.5	20.24	20.25	-25.5	1,094	-2.33%
2018/03/05	10	19.65	0	0.00	19.50	10	1,170	0.85%
2018/02/21	0	0.00	30	19.57	19.90	-30	1,168	-2.57%
2018/02/12	0	0.00	10	18.75	18.85	-10	1,196	-0.84%
2018/02/07	10	17.75	0	0.00	17.75	10	1,275	0.78%
2018/02/06	10	18.65	0	0.00	17.70	10	1,265	0.79%
2018/02/01	10	19.35	0	0.00	19.25	10	1,279	0.78%
2018/01/31	1	19.25	0	0.00	19.50	1	1,273	0.08%
2018/01/30	1	19.50	0	0.00	19.50	1	1,296	0.08%
2018/01/25	0	0.00	1	20.15	20.00	-1	1,350	-0.07%
2018/01/23	0	0.00	1	20.30	20.00	-1	1,332	-0.08%
2018/01/22	1	20.35	2	20.23	20.25	-1	1,313	-0.08%
2018/01/19	3	20.35	1	20.45	20.45	2	1,311	0.15%
2018/01/18	10	20.30	0	0.00	20.30	10	1,323	0.76%
2018/01/03	1	21.75	2	21.90	21.70	-1	1,267	-0.08%
2018/01/02	2	22.00	1	22.35	21.80	1	1,263	0.08%