富邦科技 (0052)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	187.25	0	0.00	186.20	0.1	870	0.01%
2024/11/19	0.1	189.80	0	0.00	189.30	0.1	857	0.01%
2024/11/15	0	0.00	7	189.70	190.00	-7	830	-0.84%
2024/11/14	0	189.00	0	0.00	189.25	0	840	0.00%
2024/11/13	0	0.00	3	191.05	190.55	-3	839	-0.36%
2024/11/12	0.1	193.70	0	0.00	191.90	0.1	846	0.01%
2024/11/11	0.1	195.84	3	196.45	197.25	-2.9	837	-0.35%
2024/11/08	0	0.00	0.3	197.02	197.15	-0.3	844	-0.03%
2024/11/07	0	0.00	3	195.37	195.20	-3	856	-0.35%
2024/11/06	0	193.50	0	0.00	192.90	0	869	0.00%
2024/11/05	0.1	191.10	0	0.00	190.80	0.1	861	0.01%
2024/11/01	0	186.30	0	0.00	188.00	0	986	0.00%
2024/10/30	0	190.60	0	0.00	189.15	0	1,016	0.00%
2024/10/29	0.2	188.89	0	0.00	189.25	0.2	1,027	0.02%
2024/10/24	0.2	193.21	0	0.00	192.00	0.2	1,031	0.02%
2024/10/22	0.1	195.65	0	0.00	195.70	0.1	1,071	0.01%
2024/10/21	0	0.00	0.1	196.73	196.55	-0.1	1,108	-0.01%
2024/10/18	0	0.00	2.1	197.98	195.00	-2.1	1,125	-0.18%
2024/10/16	3.2	191.38	1	193.40	191.10	2.2	1,169	0.19%
2024/10/15	0	0.00	2	192.15	194.15	-2	1,164	-0.17%
2024/10/14	0	0.00	0	190.35	189.90	0	1,173	0.00%
2024/10/11	1	189.40	0	189.25	189.80	1	1,218	0.08%
2024/10/09	0	0.00	2	186.70	186.20	-2	1,230	-0.16%
2024/10/08	0	0.00	1	183.00	183.65	-1	1,233	-0.08%
2024/09/30	0.2	179.98	0	0.00	177.10	0.2	1,306	0.01%
2024/09/27	0	0.00	0	186.65	184.40	0	1,300	0.00%
2024/09/26	0	0.00	1	185.25	185.05	-1	1,306	-0.08%
2024/09/18	0.1	173.20	0	0.00	173.20	0.1	1,332	0.01%
2024/09/16	0	0.00	1	174.75	174.90	-1	1,343	-0.07%
2024/09/12	0	0.00	2	174.25	173.90	-2	1,374	-0.15%
2024/09/11	0	167.15	0	0.00	167.30	0	1,373	0.00%
2024/09/10	0.1	167.58	0	0.00	167.25	0.1	1,374	0.01%
2024/09/09	0.2	166.50	0	0.00	167.70	0.2	1,378	0.02%
2024/09/06	0	170.00	0	0.00	170.10	0	1,381	0.00%
2024/09/05	0.1	169.00	0	0.00	168.25	0.1	1,386	0.00%
2024/09/04	0.2	168.82	0	0.00	168.05	0.2	1,375	0.02%
2024/08/29	0	176.60	0	0.00	177.25	0	1,400	0.00%
2024/08/26	0.1	177.40	0	0.00	177.45	0.1	1,420	0.00%
2024/08/23	0.1	176.19	0	0.00	177.55	0.1	1,423	0.01%
2024/08/22	0.1	177.55	0	0.00	177.40	0.1	1,425	0.01%
2024/08/21	0.4	179.06	0	0.00	178.55	0.4	1,427	0.03%
2024/08/19	0	0.00	1	179.36	180.10	-1	1,432	-0.07%
2024/08/12	0	0.00	3	173.20	173.70	-3	1,384	-0.22%
2024/08/09	0.5	171.60	1	171.20	171.50	-0.5	1,370	-0.04%
2024/08/08	0.1	166.00	1	166.30	165.65	-0.9	1,344	-0.07%
2024/08/06	1.5	160.73	0.6	159.50	162.25	0.9	1,292	0.07%
2024/08/05	0.2	158.35	0	0.00	153.45	0.2	1,224	0.01%
2024/08/02	10.2	172.79	2	171.80	170.05	8.2	1,161	0.71%
2024/08/01	0	0.00	0	179.75	179.80	0	1,114	0.00%
2024/07/31	1	175.65	0	0.00	176.25	1	1,099	0.09%
2024/07/30	0.1	174.52	0	0.00	176.45	0.1	1,082	0.01%
2024/07/29	3.2	177.06	0	0.00	175.95	3.2	1,056	0.30%
2024/07/26	1.1	174.91	0	0.00	174.55	1.1	1,039	0.11%
2024/07/22	0.5	179.20	0.2	178.65	177.35	0.3	951	0.03%
2024/07/19	2.6	185.02	0	0.00	183.90	2.6	909	0.28%
2024/07/18	10.2	187.93	0	0.00	189.40	10.2	873	1.17%
2024/07/17	4.4	193.89	0	0.00	194.00	4.4	812	0.54%
2024/07/16	0	0.00	1	198.35	196.25	-1	802	-0.12%
2024/07/15	2.1	196.07	0	0.00	194.85	2.1	826	0.26%
2024/07/12	0.3	195.60	1	195.75	194.75	-0.7	815	-0.09%
2024/07/11	0	199.90	0	0.00	201.50	0	768	0.00%
2024/07/10	1	196.20	1	195.95	197.30	0	763	0.00%
2024/07/09	3	197.03	0	0.00	196.50	3	760	0.40%
2024/07/08	0	0.00	0.1	196.20	195.85	-0.1	731	-0.01%
2024/07/05	0	190.00	0	0.00	189.80	0	702	0.00%
2024/07/04	0	189.95	0	0.00	190.70	0	696	0.00%
2024/06/26	1	183.40	1	182.75	183.80	0	681	0.00%
2024/06/25	0	0.00	1	180.20	181.65	-1	671	-0.15%
2024/06/24	0	182.00	0	0.00	181.70	0	664	0.00%
2024/06/21	0.1	186.80	0.1	187.85	186.50	0	657	0.00%
2024/06/12	0	0.00	1	173.00	173.40	-1	615	-0.16%
2024/06/04	2	163.15	0	0.00	163.30	2	608	0.33%
2024/06/03	1	166.30	0	0.00	166.30	1	608	0.16%
2024/05/31	1	163.50	0	0.00	162.80	1	606	0.16%
2024/05/21	0	0.00	4	161.00	161.65	-4	584	-0.68%
2024/05/15	0	0.00	0	161.90	161.65	0	595	0.00%
2024/05/14	0	158.80	0	0.00	159.55	0	601	0.00%
2024/05/13	0	158.00	0	0.00	157.90	0	603	0.00%
2024/05/07	0	0.00	20	154.20	154.85	-20	591	-3.38%
2024/05/06	20	154.10	0	0.00	153.80	20	591	3.38%
2024/04/30	0.1	150.45	0	0.00	153.90	0.1	600	0.01%
2024/04/29	0	0.00	2	153.64	153.40	-2	600	-0.34%
2024/04/24	0	0.00	14	151.20	151.60	-14	603	-2.32%
2024/04/23	0	0.00	0	146.20	145.90	0	600	0.00%
2024/04/19	8.1	147.09	0	0.00	148.05	8.1	583	1.39%
2024/04/18	10	153.76	0	0.00	156.85	10	545	1.83%
2024/04/17	0	160.56	0	0.00	160.75	0	532	0.00%
2024/04/16	0	158.15	0	0.00	158.55	0	523	0.01%
2024/04/15	0.1	162.80	0	0.00	162.50	0.1	507	0.02%
2024/04/11	2	164.30	0	0.00	165.20	2	497	0.41%
2024/04/10	1	165.20	0	0.00	165.35	1	492	0.21%
2024/03/27	0	159.20	0	0.00	159.10	0	465	0.00%
2024/03/21	0	158.10	1	159.60	160.00	-1	448	-0.22%
2024/03/08	2	157.00	0	0.00	156.70	2	392	0.51%
2024/02/22	0	0.00	1	143.05	143.30	-1	368	-0.27%
2024/02/20	0	0.00	1	142.10	142.60	-1	362	-0.28%
2024/01/23	0	0.00	3	132.35	133.05	-3	328	-0.91%
2024/01/22	0	0.00	5	132.94	132.60	-5	326	-1.53%
2024/01/19	0	0.00	10	129.90	131.80	-10	324	-3.08%
2024/01/16	20	125.50	0	0.00	126.30	20	311	6.42%
2024/01/08	0	0.00	1	126.00	126.10	-1	323	-0.31%
2023/12/21	0	0.00	2	125.00	125.75	-2	321	-0.62%
2023/12/20	0	0.00	0.1	126.25	126.70	-0.1	323	-0.02%
2023/12/18	0	0.00	3	125.65	126.10	-3	332	-0.90%
2023/12/12	0	0.00	0	123.90	124.00	0	338	0.00%
2023/12/08	0	0.00	0	123.40	123.00	0	337	0.00%
2023/11/27	0	121.60	0	0.00	121.35	0	318	0.00%
2023/11/21	0	0.00	0	124.00	124.35	0	305	0.00%
2023/11/16	0	0.00	0	122.20	122.80	0	275	-0.01%
2023/11/15	0	0.00	0	123.00	122.80	0	276	0.00%
2023/11/14	0	0.00	0	121.80	121.70	0	264	0.00%
2023/11/13	0	0.00	7	122.00	121.25	-7	263	-2.66%
2023/11/09	0	0.00	0.4	119.00	119.20	-0.4	266	-0.15%
2023/11/08	0	0.00	0	118.99	118.95	0	265	-0.01%
2023/11/06	0	0.00	0	118.25	118.15	0	271	0.00%
2023/11/02	0	0.00	0	115.60	116.25	0	266	-0.01%
2023/10/30	0	113.68	0	0.00	113.70	0	277	0.01%
2023/10/18	4	116.73	0	0.00	115.55	4	271	1.48%
2023/10/16	3	117.50	0	0.00	117.60	3	267	1.12%
2023/10/12	0	0.00	0	118.13	118.70	0	266	0.00%
2023/10/02	0	0.00	0	115.58	115.95	0	279	-0.01%
2023/09/26	0	112.85	0	0.00	112.75	0	295	0.00%
2023/09/25	0	0.00	3	114.08	114.25	-3	288	-1.04%
2023/09/21	3	113.50	1	114.00	113.40	2	281	0.72%
2023/09/20	0	115.23	0	0.00	115.15	0	276	0.00%
2023/09/18	0	116.75	0	0.00	116.60	0	277	0.00%
2023/09/15	0	0.00	0	118.10	118.50	0	278	0.00%
2023/09/14	0	0.00	0	117.03	117.50	0	272	-0.01%
2023/09/13	0	0.00	0	116.20	115.20	0	275	0.00%
2023/09/11	0.1	114.80	0	0.00	114.30	0.1	280	0.02%
2023/09/08	0.8	115.25	0	0.00	115.40	0.8	281	0.28%
2023/09/07	0	116.77	0	0.00	116.35	0	288	0.01%
2023/09/05	0	117.45	0	0.00	117.45	0	289	0.00%
2023/09/01	0	116.75	0	0.00	116.85	0	293	0.00%
2023/08/31	0	117.15	0	0.00	116.85	0	294	0.00%
2023/08/30	0	117.87	0	0.00	117.60	0	293	0.01%
2023/08/24	0	0.00	6	119.05	118.85	-6	291	-2.06%
2023/08/10	1	115.40	1	116.00	115.20	0	324	0.00%
2023/08/09	0	0.00	1	117.10	117.10	-1	317	-0.32%
2023/08/04	2	115.85	0	0.00	116.45	2	312	0.64%
2023/08/02	4	117.51	0	0.00	117.00	4	307	1.30%
2023/07/14	0	0.00	2	120.20	121.20	-2	304	-0.66%
2023/07/13	0	0.00	0	120.00	119.70	0	299	0.00%
2023/07/12	0	0.00	1.3	117.65	117.70	-1.3	289	-0.44%
2023/07/07	1	114.95	0	0.00	115.20	1	294	0.34%
2023/07/04	0	0.00	1	117.75	118.40	-1	284	-0.36%
2023/07/03	0	0.00	0.5	116.85	117.05	-0.5	279	-0.18%
2023/06/27	1	114.85	0	0.00	115.05	1	280	0.36%
2023/06/20	0.1	116.45	0.1	116.45	116.85	0	277	0.00%
2023/06/19	0	0.00	0	117.25	117.30	0	279	0.00%
2023/06/15	0	0.00	2	117.40	117.75	-2	273	-0.74%
2023/06/13	0	0.00	0.1	116.59	117.40	-0.1	277	-0.04%
2023/06/12	0	0.00	0	113.80	114.20	0	274	0.00%
2023/06/09	0	0.00	0	112.60	112.70	0	274	-0.01%
2023/06/08	0.1	112.10	0	0.00	111.55	0.1	280	0.04%
2023/06/07	0	0.00	0	112.50	113.15	0	285	-0.01%
2023/06/06	0	0.00	0	111.40	111.60	0	287	-0.01%
2023/06/05	0	0.00	0	111.30	111.15	0	291	0.00%
2023/06/01	0.2	109.88	0	0.00	110.00	0.2	303	0.07%
2023/05/31	0.2	110.90	1	110.55	110.90	-0.8	304	-0.26%
2023/05/26	0	0.00	0	110.50	110.50	0	298	0.00%
2023/05/19	0	0.00	2	105.50	105.55	-2	295	-0.68%
2023/05/17	0	0.00	1	102.05	103.30	-1	289	-0.35%
2023/05/16	0	0.00	1	101.65	101.55	-1	288	-0.35%
2023/05/11	2	100.65	0	0.00	100.35	2	299	0.67%
2023/05/08	0	0.00	1	101.60	101.40	-1	309	-0.32%
2023/05/04	1	100.60	0	0.00	100.65	1	326	0.31%
2023/05/03	0	0.00	5	100.00	100.25	-5	332	-1.51%
2023/04/26	3	98.58	0	0.00	98.75	3	348	0.86%
2023/04/25	3	99.67	0	0.00	99.30	3	351	0.85%
2023/04/19	0	106.80	0	0.00	106.15	0	350	0.00%
2023/04/12	0	108.03	0	0.00	108.05	0	347	0.01%
2023/03/08	0	0.00	1	106.55	106.25	-1	333	-0.30%
2023/02/23	1	105.55	0	0.00	105.60	1	335	0.30%
2023/01/10	0	0.00	0.2	98.45	98.70	-0.2	319	-0.06%
2022/12/29	0	91.65	0	0.00	92.00	0	319	0.00%
2022/12/28	0	92.35	0	0.00	92.60	0	320	0.01%
2022/12/22	0.2	95.58	0	0.00	95.35	0.2	327	0.06%
2022/12/20	0	0.00	6	95.50	93.80	-6	329	-1.82%
2022/12/16	1	95.95	0	0.00	96.60	1	325	0.31%
2022/11/30	0	0.00	0.3	98.90	99.05	-0.3	351	-0.08%
2022/11/17	0	0.00	4	97.45	98.50	-4	341	-1.17%
2022/11/16	0	0.00	3	98.30	98.50	-3	338	-0.89%
2022/11/11	0	0.00	1	91.45	92.15	-1	312	-0.32%
2022/11/09	0	0.00	24	87.14	88.15	-24	308	-7.79%
2022/11/08	0	0.00	1	85.20	85.00	-1	304	-0.33%
2022/11/01	0	0.00	7	83.22	83.10	-7	312	-2.24%
2022/10/31	0	0.00	5	82.46	82.45	-5	316	-1.58%
2022/10/28	2	80.88	0	0.00	80.75	2	317	0.63%
2022/10/27	0	0.00	2	82.03	82.15	-2	317	-0.63%
2022/10/26	7	80.38	0	0.00	80.40	7	317	2.20%
2022/10/25	7	80.54	0	0.00	80.10	7	311	2.25%
2022/10/20	5	82.16	1	82.10	83.05	4	301	1.33%
2022/10/17	3	83.80	0	0.00	83.95	3	308	0.97%
2022/10/14	5	85.54	0	0.00	85.60	5	309	1.62%
2022/10/13	1	82.30	0	0.00	82.30	1	312	0.32%
2022/10/12	1	83.15	0	0.00	83.40	1	312	0.32%
2022/10/06	0	0.00	3	91.25	91.30	-3	319	-0.95%
2022/10/05	0	0.00	11	90.44	90.60	-11	326	-3.37%
2022/09/30	10	86.38	0	0.00	86.55	10	328	3.04%
2022/09/29	4	88.28	0	0.00	87.60	4	328	1.22%
2022/09/28	1	89.50	0	0.00	88.15	1	342	0.29%
2022/09/27	1	89.85	0	90.60	90.40	1	353	0.28%
2022/09/26	1.2	89.89	6	90.45	90.25	-4.9	361	-1.34%
2022/09/23	2	92.35	0	0.00	92.10	2	388	0.52%
2022/09/21	0	0.00	1	94.20	94.45	-1	403	-0.25%
2022/09/20	0	0.00	15	95.34	95.75	-15	383	-3.91%
2022/09/12	0	0.00	0.2	97.45	97.25	-0.2	420	-0.05%
2022/09/08	0	0.00	1	94.95	94.90	-1	436	-0.23%
2022/09/07	2	94.65	0	0.00	94.10	2	435	0.46%
2022/09/05	0.1	96.30	0	0.00	96.30	0.1	436	0.02%
2022/09/02	0.4	96.52	0	0.00	96.30	0.4	442	0.09%
2022/09/01	2.2	97.36	0	0.00	97.50	2.2	430	0.51%
2022/08/31	4	98.19	4	99.54	99.85	0	429	0.00%
2022/08/23	5	100.10	0	0.00	99.85	5	450	1.11%
2022/08/15	0	0.00	3	102.80	102.80	-3	477	-0.63%
2022/08/12	0	0.00	4	101.58	101.50	-4	479	-0.83%
2022/08/11	2	100.70	0	0.00	100.90	2	482	0.41%
2022/08/10	2	99.05	0	0.00	98.90	2	496	0.40%
2022/08/05	3	100.85	9.2	100.42	100.85	-6.2	507	-1.22%
2022/08/04	3	97.45	0	0.00	98.30	3	513	0.58%
2022/08/02	3.2	97.55	0	0.00	97.35	3.2	529	0.60%
2022/07/29	0	0.00	0.1	100.00	99.45	-0.1	543	-0.01%
2022/07/28	0	0.00	2	99.11	98.70	-2	546	-0.37%
2022/07/26	0.1	97.75	0	0.00	97.75	0.1	548	0.02%
2022/07/25	0	0.00	11	98.74	98.85	-11	553	-1.99%
2022/07/21	1	98.70	0	0.00	99.35	1	559	0.18%
2022/07/20	0	0.00	8	98.38	97.70	-8	569	-1.40%
2022/07/19	0	0.00	8	96.48	96.75	-8	577	-1.39%
2022/07/15	0	0.00	21	95.43	96.65	-21	586	-3.58%
2022/07/13	0	0.00	1	92.90	93.10	-1	633	-0.16%
2022/07/12	1	90.80	0	0.00	89.65	1	655	0.15%
2022/07/08	0	0.00	6	93.21	93.00	-6	724	-0.83%
2022/07/06	10	89.70	0	0.00	87.30	10	761	1.31%
2022/07/05	16	89.08	0	0.00	89.85	16	761	2.10%
2022/07/04	2	89.48	0	0.00	88.80	2	756	0.26%
2022/07/01	3	90.93	2	90.10	90.05	1	760	0.13%
2022/06/30	5	95.44	0	0.00	94.55	5	743	0.67%
2022/06/29	0	98.00	0	0.00	97.45	0	733	0.00%
2022/06/28	0	98.65	0	0.00	98.55	0	727	0.00%
2022/06/24	1	97.85	0	0.00	97.05	1	728	0.14%
2022/06/23	10	97.39	0	0.00	97.00	10	729	1.37%
2022/06/21	1	100.25	0	0.00	101.55	1	711	0.14%
2022/06/20	1	99.10	0	0.00	99.40	1	712	0.14%
2022/06/17	6	100.17	0	0.00	100.30	6	708	0.85%
2022/06/14	1	102.25	0	0.00	103.20	1	691	0.14%
2022/06/13	2	103.73	0	0.00	103.50	2	688	0.29%
2022/06/10	1	106.60	0	0.00	106.70	1	685	0.15%
2022/06/06	0	108.55	0	0.00	107.90	0	687	0.00%
2022/06/02	2	107.85	0	0.00	107.60	2	700	0.29%
2022/06/01	0	0.00	3	109.25	108.95	-3	713	-0.42%
2022/05/31	0	0.00	3	107.98	109.20	-3	709	-0.42%
2022/05/30	0	0.00	13	107.22	107.35	-13	701	-1.85%
2022/05/26	1	102.75	0	0.00	102.70	1	695	0.14%
2022/05/20	2	105.15	0	0.00	105.15	2	702	0.28%
2022/05/12	1	102.15	0	0.00	100.85	1	684	0.15%
2022/05/10	3	101.15	1	102.90	103.00	2	671	0.30%
2022/05/06	1	104.40	0	0.00	104.80	1	665	0.15%
2022/05/04	3	105.63	0	0.00	105.55	3	661	0.45%
2022/04/28	2	103.85	1	104.55	104.55	1	673	0.15%
2022/04/25	2.2	106.41	0	0.00	106.35	2.2	658	0.33%
2022/04/19	0	120.53	0	0.00	120.45	0	647	0.00%
2022/04/18	2.1	119.44	0	0.00	119.50	2.1	614	0.34%
2022/04/15	0.2	120.62	0	0.00	119.95	0.2	595	0.03%
2022/04/14	4	122.66	0	123.05	122.55	4	565	0.71%
2022/04/13	6	122.63	2	122.86	122.50	4	544	0.73%
2022/04/12	4.1	119.04	0	0.00	119.55	4.1	515	0.80%
2022/04/11	1	119.40	0	0.00	119.65	1	515	0.19%
2022/04/08	0.1	121.78	0	0.00	121.90	0.1	514	0.01%
2022/04/07	3.1	122.53	0	0.00	121.55	3.1	510	0.61%
2022/04/06	1	124.20	0	0.00	124.30	1	502	0.20%
2022/03/31	1	127.45	4	127.65	127.55	-3	496	-0.60%
2022/03/30	1	127.85	0	0.00	128.05	1	498	0.20%
2022/03/29	5	126.26	0	0.00	126.30	5	499	1.00%
2022/03/17	0	0.00	1	125.45	125.95	-1	546	-0.18%
2022/03/16	1	120.40	0	0.00	121.20	1	543	0.18%
2022/03/15	1	120.65	0	0.00	120.60	1	542	0.18%
2022/03/14	5	124.35	0	0.00	123.80	5	547	0.91%
2022/03/11	1	124.85	0	0.00	124.25	1	548	0.18%
2022/03/08	2	122.40	0	0.00	121.85	2	557	0.36%
2022/03/07	0	0.00	2	124.30	124.65	-2	545	-0.37%
2022/03/04	2	128.83	0	0.00	128.65	2	537	0.37%
2022/02/24	0	0.00	1	129.45	129.10	-1	558	-0.18%
2022/02/18	1	134.25	0	0.00	134.85	1	576	0.17%
2022/02/15	3	133.10	2	134.00	133.00	1	585	0.17%
2022/02/14	1	133.50	0	0.00	133.50	1	584	0.17%
2022/02/11	1	135.90	0	0.00	136.10	1	590	0.17%
2022/02/08	1	133.05	0	0.00	133.05	1	606	0.17%
2022/01/25	6	133.23	0	0.00	133.40	6	599	1.00%
2022/01/24	4	134.33	0	0.00	135.60	4	589	0.68%
2022/01/04	0	0.00	3	139.05	139.05	-3	519	-0.58%
2021/12/09	0	0.00	1	130.25	130.80	-1	524	-0.19%
2021/11/12	0	0.00	3	129.25	128.65	-3	604	-0.50%
2021/11/10	0	0.00	13	129.34	129.50	-13	613	-2.12%
2021/11/09	0	0.00	5	129.58	129.30	-5	613	-0.82%
2021/11/08	0	0.00	2	127.60	127.70	-2	606	-0.33%
2021/11/05	0	0.00	10	126.76	127.00	-10	611	-1.64%
2021/11/01	0	0.00	2	124.88	124.85	-2	623	-0.32%
2021/10/26	1	124.60	5	125.52	125.10	-4	647	-0.62%
2021/10/06	3	119.53	0	0.00	119.50	3	787	0.38%
2021/10/04	1	119.90	0	0.00	119.35	1	787	0.13%
2021/10/01	1	120.40	0	0.00	120.40	1	788	0.13%
2021/09/22	1	123.50	0	0.00	123.45	1	799	0.13%
2021/09/10	0	0.00	3	128.75	128.75	-3	829	-0.36%
2021/09/06	3	130.08	0	0.00	129.85	3	835	0.36%
2021/09/03	0	0.00	1	128.50	129.05	-1	831	-0.12%
2021/09/02	0	0.00	1	127.60	126.85	-1	828	-0.12%
2021/09/01	0	0.00	0.1	127.50	127.90	-0.1	828	-0.01%
2021/08/19	2	119.00	0	0.00	118.30	2	817	0.24%
2021/08/16	1	122.00	0	0.00	122.50	1	830	0.12%
2021/08/04	0	0.00	2	127.00	126.95	-2	908	-0.22%
2021/07/28	0.6	122.25	0	0.00	122.65	0.6	953	0.06%
2021/07/22	0	125.50	0	0.00	125.00	0	982	0.00%
2021/06/15	0	0.00	0.1	126.55	126.55	-0.1	1,132	-0.01%
2021/06/08	0	0.00	0.1	124.30	123.60	-0.1	1,133	-0.01%
2021/06/03	0	0.00	0.1	125.00	124.50	-0.1	1,173	-0.01%
2021/06/01	0	0.00	1	125.50	125.10	-1	1,191	-0.08%
2021/05/26	0	0.00	3	121.95	122.00	-3	1,257	-0.24%
2021/05/13	5	113.00	0	0.00	114.40	5	1,355	0.37%
2021/05/12	0	0.00	1	111.65	115.50	-1	1,364	-0.07%
2021/05/11	4	120.15	0	0.00	119.05	4	1,365	0.29%
2021/05/05	1	123.17	0	0.00	123.15	1	1,404	0.07%
2021/04/29	0	0.00	2	130.33	129.55	-2	1,497	-0.13%
2021/04/27	0	0.00	5	129.15	129.50	-5	1,547	-0.32%
2021/04/21	1	125.90	0	0.00	125.85	1	1,577	0.06%
2021/04/20	0.1	127.00	0	0.00	127.10	0.1	1,556	0.00%
2021/04/19	1	128.20	0	0.00	128.25	1	1,517	0.07%
2021/04/14	0	0.00	2	125.70	128.10	-2	1,518	-0.13%
2021/04/13	3	129.30	1	127.80	127.70	2	1,514	0.13%
2021/04/12	1	129.00	0	0.00	128.40	1	1,523	0.07%
2021/04/09	0	0.00	2	129.55	129.20	-2	1,523	-0.13%
2021/04/07	0	0.00	2	129.18	129.00	-2	1,529	-0.13%
2021/03/29	1	126.65	3	126.82	126.40	-2	1,502	-0.13%
2021/03/26	2	124.60	3	125.17	125.05	-1	1,503	-0.07%
2021/03/25	3	121.97	0	0.00	123.00	3	1,501	0.20%
2021/03/24	2	123.20	0	0.00	122.75	2	1,495	0.13%
2021/03/23	0	0.00	1	125.95	124.75	-1	1,495	-0.07%
2021/03/22	2	123.38	0	0.00	124.50	2	1,498	0.13%
2021/03/19	8	124.01	2	124.00	123.90	6	1,501	0.40%
2021/03/18	1	126.35	0	0.00	126.00	1	1,501	0.07%
2021/03/17	3	125.43	0	0.00	125.50	3	1,509	0.20%
2021/03/16	2	126.15	0	0.00	126.80	2	1,525	0.13%
2021/03/15	1	126.20	0	0.00	126.30	1	1,533	0.07%
2021/03/12	0	0.00	1	127.40	126.85	-1	1,536	-0.07%
2021/03/11	0	0.00	2	125.95	125.80	-2	1,543	-0.13%
2021/03/09	1	122.15	1	121.55	123.00	0	1,526	0.00%
2021/03/08	3	124.82	0	0.00	123.85	3	1,511	0.20%
2021/03/05	3.1	123.40	1	124.90	124.20	2.1	1,511	0.14%
2021/03/04	2	126.00	0	0.00	125.05	2	1,503	0.13%
2021/03/03	2	125.70	2	128.55	129.10	0	1,484	0.00%
2021/03/02	1	127.05	0	0.00	127.05	1	1,477	0.07%
2021/02/26	1	127.50	3	128.00	127.50	-2	1,483	-0.13%
2021/02/25	0	0.00	2	130.73	131.55	-2	1,458	-0.14%
2021/02/24	1	130.00	0	0.00	130.00	1	1,459	0.07%
2021/02/23	3.1	132.10	2	132.90	132.90	1.1	1,442	0.07%
2021/02/22	2	135.08	0	0.00	134.30	2	1,437	0.14%
2021/02/19	0	0.00	9	134.40	134.60	-9	1,435	-0.63%
2021/02/05	1	130.20	1	130.00	130.20	0	1,399	0.00%
2021/02/03	0	0.00	2	130.20	129.55	-2	1,381	-0.14%
2021/02/02	4	130.01	1	129.90	129.60	3	1,367	0.22%
2021/01/29	1	123.80	0	0.00	122.15	1	1,323	0.08%
2021/01/28	1	124.30	0	0.00	123.80	1	1,310	0.08%
2021/01/27	2	127.35	0	0.00	127.05	2	1,299	0.15%
2021/01/26	5.1	127.95	0	0.00	126.50	5.1	1,294	0.39%
2021/01/25	14	130.08	0	0.00	130.10	14	1,268	1.10%
2021/01/22	4	134.84	0	0.00	135.90	4	1,230	0.33%
2021/01/21	2.1	130.75	0	0.00	136.45	2.1	1,201	0.17%
2021/01/20	1	130.50	3	130.50	130.65	-2	1,171	-0.17%
2021/01/15	5	124.79	3	125.75	123.70	2	1,154	0.17%
2021/01/14	5	123.07	0	0.00	122.80	5	1,145	0.44%
2021/01/13	3	123.30	1	123.20	125.00	2	1,141	0.18%
2021/01/12	0	0.00	1	121.25	121.35	-1	1,140	-0.09%
2021/01/06	0.5	114.50	3	113.90	113.60	-2.5	1,135	-0.22%
2020/12/11	3	106.55	0	0.00	107.00	3	1,148	0.26%
2020/12/08	0	0.00	1	107.10	109.15	-1	1,108	-0.09%
2020/12/07	2	106.00	0	0.00	107.20	2	1,094	0.18%
2020/11/17	0	0.00	6	102.62	100.05	-6	917	-0.65%
2020/11/16	0	0.00	2	98.88	99.00	-2	903	-0.22%
2020/11/13	0	0.00	3	94.80	94.95	-3	886	-0.34%
2020/11/12	0	0.00	1	94.45	94.50	-1	876	-0.11%
2020/11/10	3	94.52	0	0.00	93.75	3	854	0.35%
2020/11/09	0	0.00	1	94.80	94.95	-1	841	-0.12%
2020/11/04	2	93.45	0	0.00	93.70	2	810	0.25%
2020/10/30	0	0.00	1	91.30	90.90	-1	777	-0.13%
2020/10/28	1	93.30	0	0.00	93.05	1	757	0.13%
2020/10/22	0	0.00	1	94.80	94.50	-1	718	-0.14%
2020/10/20	1	94.60	0	0.00	94.15	1	681	0.15%
2020/10/19	1	94.55	2	94.55	94.60	-1	664	-0.15%
2020/10/15	2	94.70	0	0.00	94.65	2	633	0.32%
2020/10/13	2	96.43	0	0.00	96.50	2	599	0.33%
2020/10/08	0	0.00	2	93.30	93.50	-2	560	-0.36%
2020/10/06	0	0.00	7	90.94	90.95	-7	529	-1.32%
2020/10/05	0	0.00	4	90.48	89.80	-4	515	-0.78%
2020/09/25	1	88.40	0	0.00	87.85	1	462	0.22%
2020/09/24	4	88.71	0	0.00	88.15	4	448	0.89%
2020/09/23	7	90.19	0	0.00	90.25	7	429	1.63%
2020/09/21	1	91.55	0	0.00	91.25	1	401	0.25%
2020/09/16	0	0.00	4	93.61	93.65	-4	364	-1.10%
2020/09/14	0	0.00	6	90.35	90.40	-6	339	-1.77%
2020/09/11	0	0.00	2	89.50	89.45	-2	331	-0.60%
2020/09/10	0	0.00	2	89.40	89.10	-2	320	-0.62%
2020/09/09	1	87.70	0	0.00	88.40	1	318	0.31%
2020/09/08	1	88.65	0	0.00	88.80	1	317	0.32%
2020/09/04	1	88.70	0	0.00	88.80	1	314	0.32%
2020/09/02	0	0.00	4	89.98	89.30	-4	309	-1.29%
2020/08/31	9	88.89	1	90.20	88.15	8	308	2.60%
2020/08/28	2	89.50	0	0.00	90.00	2	303	0.66%
2020/08/27	0	0.00	15	91.88	90.90	-15	300	-5.00%
2020/08/26	0	0.00	1	89.70	90.40	-1	290	-0.34%
2020/08/25	0	0.00	1	89.80	89.60	-1	286	-0.35%
2020/08/24	2	88.93	9	88.92	88.65	-7	282	-2.47%
2020/08/21	0	0.00	1	87.85	88.05	-1	279	-0.36%
2020/08/20	7	85.98	0	0.00	86.05	7	275	2.55%
2020/08/19	2	89.40	1	90.55	89.10	1	265	0.38%
2020/08/18	1	90.50	0	0.00	90.10	1	261	0.38%
2020/08/14	5	89.50	0	0.00	90.00	5	254	1.96%
2020/08/13	5	89.79	0	0.00	89.40	5	253	1.97%
2020/08/12	2	88.60	0	0.00	88.45	2	250	0.80%
2020/08/11	2	90.73	0	0.00	90.30	2	244	0.82%
2020/08/07	2	91.43	6	90.50	90.80	-4	237	-1.69%
2020/08/06	1	91.55	0	0.00	91.60	1	234	0.43%
2020/08/05	11.2	90.36	9	90.69	90.50	2.2	227	0.96%
2020/08/04	2	89.15	0	0.00	89.45	2	223	0.89%
2020/07/30	0.3	90.90	0	0.00	90.95	0.3	209	0.14%
2020/07/29	3.5	89.58	0	0.00	88.85	3.5	203	1.72%
2020/07/28	10	98.26	1	100.40	93.00	9	194	4.62%
2020/07/27	1	89.10	0	0.00	91.30	1	179	0.56%
2020/04/13	0	0.00	1	61.20	61.30	-1	160	-0.62%
2020/03/23	1	55.25	2	55.05	54.30	-1	149	-0.67%
2020/03/20	0	0.00	2	55.83	56.40	-2	149	-1.34%
2020/03/06	1	68.55	0	0.00	68.10	1	139	0.72%
2020/03/03	2	68.70	0	0.00	68.45	2	136	1.47%
2020/03/02	1	66.75	0	0.00	66.85	1	133	0.75%
2019/10/03	0	0.00	5	60.00	60.80	-5	110	-4.54%