• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    942
  • 漲跌
    ▼2
  • 漲幅
    -0.21%
  • 成交量
    24,798張
  • 產業
    上市 半導體類股

  • 10110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金-新竹券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2025/04/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
矽創 0.70%4-0.74.7231191191.2190.5193.5
元大台灣50 -0.08%-2.72.2-4.951913176.9176.8177176
元大高股息 -0.07%-1.7-0.8-0.942672535.235.235.235.2
富邦台50 -0.06%-0.30.1-0.4241103.9103.8104103.7
元大台灣50正2 0.35%6.96.30.60109200199.7200.4200.3
元大台灣50反1 0.02%0.100.11317424.824.824.824.8
富邦上証正2 -0.03%00011039.439.4039.4
期元大S&P黃金 0.47%0.20.2001135.235.235.335.1
元大滬深300正2 0.72%1.10.80.4-551016.11616.116
期元大S&P石油 -0.05%00045117.317.317.317.3
元大S&P500 -0.09%-0.90-0.91818058.558.5058.4
復華香港正2 -0.04%00003316.116.116.116
富邦NASDAQ -0.15%-1.70-1.7131308383082.9
國泰臺灣加權反1 0.00%000202004404
富邦恒生國企正2 1.01%0.90.40.558311.211.111.311.2
富邦NASDAQ正2  000000109.10109.1109
期元大S&P原油反1 0.14%0001107707
富邦臺灣加權正2 0.22%0.200.2-1018008079.8
元大美債20年 0.19%2.902.9-5105229.929.929.929.9
元大美債20正2 0.02%0.100.1-520538.18.18.18.1
國泰20年美債 0.13%2.10.12.1-5125431.13131.131
國泰20年美債正2  0000008808
兆豐藍籌30  00000032.832.8032.7
富邦公司治理 -0.01%-0.10-0.1-1401441.2041.241.2
期街口S&P黃豆 0.15%0.100.155020.420.4020.4
富邦美債20年 0.03%0.100.1-1001032.4032.432.4
期元大S&P黃金正2 0.54%0.60.6002253.953.75453.4
復華富時不動產 -0.06%0000449.89.89.89.8
元大台灣高息低波 0.01%0.100.11515052.852.8052.9
期街口布蘭特正2 0.03%000-20214.4014.414.4
元大美債1-3 0.00%0004444032.932.9032.9
元大投資級公司債 -0.03%-0.2-0.1-0.2-1552135.735.735.735.7
國泰投資級公司債 -0.04%-0.10-0.188038.138.1038
國泰新興投等債  00000034.8034.834.9
復華富時高息低波  00000066.866.8066.8
富邦臺灣中小  00000043.443.4043.4
富邦全球投等債 0.02%0.100.1-70741.1041.141.1
元大AAA至A公司債 -0.07%00022034.334.3034.3
中信中國50正2 -0.26%00011011.411.4011.3
群益投等新興公債  00000032.9032.932.9
統一FANG+ 0.07%2.302.33334092.492.492.692.5
中信高評級公司債  00000036.136.136.136.1
中信美國公債20年 0.04%00002130.330.330.330.3
國泰費城半導體 -0.03%00022036.736.736.736.7
富邦歐洲銀行債 0.01%0.100.13030037.537.5037.5
元大臺灣ESG永續  00000041.941.9041.9
國泰美國道瓊正2 -0.12%00011025.525.5025.5
永豐20年美公債 0.04%0.200.2-1701725.8025.825.8
中信美國公債0-1 -0.04%-0.20-0.21010048.648.6048.6
國泰永續高股息 -0.31%-6.9-0.8-6.2901061621.321.321.321.3
國泰台灣5G+ 0.05%00044021.721.7021.7
富邦越南 0.00%000-20212.6012.612.6
永豐中國科技50大 -0.06%000-2028.608.68.6
中信關鍵半導體  00000016.716.7016.6
富邦台灣半導體 -0.06%00011015.715.7015.7
中信綠能及電動車  00000015.515.5015.5
富邦基因免疫生技 -0.14%0001107707
富邦特選高股息30 0.05%00011013.713.7013.7
FT臺灣Smart 0.00%000-30312.8012.812.8
富邦入息REITs+ 0.07%00011013.413.4013.4
國泰數位支付服務 -0.04%-0.10.1-0.145126.426.426.426.3
大華優利高填息30 0.04%0.100.1914522222222
群益台灣精選高息 -0.07%-0.80-0.84646022.622.622.622.6
兆豐龍頭等權重 -0.58%-0.30-0.3-30316.6016.616.7
國泰台灣領袖50 0.18%0.200.277019.519.5019.6
群益台ESG低碳50 -0.03%0002202020020
復華S&P500成長 0.02%000-1001123.323.323.323.3
群益半導體收益  00000017.317.3017.3
復華台灣科技優息 0.18%0.50.10.4-1031418181818
兆豐永續高息等權  0000001515015
國泰10Y+金融債 -0.18%-0.10-0.12201717017
中信成長高股息 -0.11%000-10117.7017.717.7
野村臺灣新科技50 -0.09%-0.10-0.14402020020
台新永續高息中小 0.05%000-1011501515
群益ESG投等債20+ -0.02%-0.1-0.10-6172415.915.915.915.9
統一台灣高息動能 0.07%00011013.913.9013.9
元大台灣價值高息 0.03%0000229.29.29.29.2
凱基美國非投等債 0.07%0.100.155015.315.3015.4
復華日本龍頭 0.51%1.201.21515015.815.8015.9
凱基A級公司債  00000015.115.1015.1
台新日本半導體 -0.14%0001107.57.507.5
凱基台灣AI50 0.00%0002209909
群益優選非投等債 -0.08%-0.50-0.56161010.210.2010.2
中信日本半導體  0000007.97.907.9
富邦旗艦50 0.28%0.200.1-4269.69.69.69.6
台泥 0.00%00011032.432.4032.4
亞泥 -0.11%-0.10-0.1-20247.2047.247.3
味全  00000017.817.8017.7
大成 0.00%000-10158.2058.258.2
福懋油 -0.02%0-1.11.11862929.128.929.7
聯華  00000050.250.2050.4
台塑 1.19%0.500.511037.837.8038.2
南亞 0.96%0.300.311031.131.1031.4
台聚 4.52%10122010.910.9011.4
台達化 0.00%000-20313.313.513.313.3
台苯  0000001010010.1
國喬  00000010.810.8010.8
中石化  0000007.67.607.6
上曜 -1.28%-0.9-0.7-0.1-22417.317.617.217.3
東陽 1.13%1.501.5-1011330133131.5
再生-KY 0.00%000-3036.306.36.3
廣華-KY  00000028.128.1028
勝悅-KY  0000008.98.908.3
八貫 0.00%0003301011010101
遠東新  00000033.833.8033.8
新纖 -0.36%-0.10-0.1-1011401414.1
大魯閣 1.17%0.200.211017.217.2017.4
華友聯  0000001271270126.5
名軒 0.42%11.3-0.313281.581.381.981
大將  00000016.616.6016.7
集盛  0000009.59.509.4
聯發  0000001313012.9
宏遠 0.91%0.60.600997.57.47.57.5
強盛新  00000026.926.9026.6
得力 0.00%000-10117.8017.817.8
儒鴻 -2.12%-190-19220448.5448.50439
聚陽  000000316.3316.30316.5
士電 -0.65%-10-1-1011540154155
中興電 -0.32%-3.5-0.8-2.8484136.1136.2136135.5
亞力 0.43%2.75.7-3-246103.9103.1104.5106
華城 -0.42%-40.7-40.7002222445.4446.3444.5440.5
耿鼎 1.84%1.501.5-20242.2042.241.4
鑽全 0.49%0.400.422040.640.6040.8
樂事綠能 -2.17%-0.60-0.611025.325.3024.8
和大 1.39%78.3-1.307862.862.263.464.7
伸興  0000001081080106.5
濱川 2.36%8.68.6005572.97273.774.6
力肯 -0.94%-0.20-0.200126.727.526.726.9
精剛 0.07%0.51.1-0.64221831.731.631.731.5
和勤 0.34%0.100.111029.229.2029.3
永冠-KY  00000034.634.6035.5
駿吉-KY  00000045.245.2046.3
岱宇 0.55%0.200.211027.127.1027.2
華新 -0.29%-0.40.2-0.5-22524.12424.124.3
華榮 0.18%0.10.1-0.1121262626.125.9
大亞 -0.11%-0.1-0.10-21339.839.939.839.8
億泰 1.50%0.40.4001123.923.824.124
榮星 -0.37%-0.10-0.111018.618.6018.6
合機 0.12%0.10.100224342.94343
永光  00000019.519.5019.5
和桐  0000008.68.608.6
長興 0.44%0.500.544028.428.4028.5
生達 0.33%0.600.633060.360.3060.5
台肥 0.95%0.500.5-10152.8052.852.3
中碳 -0.10%-0.30-0.33309797096.9
花仙子 -0.18%-1.60-1.61616054.654.6054.5
杏輝  0000003131031.1
喬山 -0.84%-5.5-2.7-2.8132218.3218.8217.5216
生泰  000000102.5102.50102.5
訊聯 -0.03%-0.10-0.1-40485.4085.485.4
光洋科 -0.40%-1.5-0.3-1.2-32663.763.963.764
美時 0.43%1011102312310232
台玻 -0.60%-0.30-0.3-30316.6016.616.7
冠軍 0.00%00022010.610.6010.6
中釉 -0.29%00011017.317.3017.2
和成 -1.49%-0.80-0.83301919018.7
富喬 0.19%1-0.31.31117630.630.630.530.7
華紙 3.01%3.73.10.618715.21515.415.6
榮成 -3.83%-2.40-2.4-60610.3010.310.7
中鋼 0.44%0.600.666022.822.8022.9
東和鋼鐵  00000072.272.2071.9
第一銅 0.33%1103744140.941.140.9
中鴻 -0.24%-0.10-0.1-20220.9020.920.9
大成鋼 0.14%0.70.60.1110949.549.549.649.6
上銀 0.00%000-203245244245245
川湖  0000001,6451,64501,640
南港 -0.13%-0.10-0.111039.139.1039.1
台船  00000017.417.4017.7
劍麟 0.45%0.800.82208989089.4
百達-KY -1.19%-15.40-15.41313099.999.9098.7
光寶科  00000095.295.2094.8
聯電 0.44%6.20.45.8-2293145.545.545.545.3
台達電 0.81%633-112371.5369.5372.5369.5
華通 0.00%000-30360.5060.560.5
鴻海 0.09%2.22.5-0.3-11416153.3153.2153.4153.5
仁寶 0.61%0.80.70.124232.532.432.732.4
國巨 -0.80%-4.10-4.1-101518.90518.9523
廣宇 -0.44%-14.3-2.1-12.236693347.347.347.347
華泰 0.00%000-10135.6035.635.6
台積電 0.36%20.514.56056946.7945.1948942
旺宏 1.19%1.80.41.467121.621.521.921.8
台亞 3.43%1.601.622023.323.3024.1
華邦電 1.13%10.70.315418.518.418.618.7
智邦 1.83%11011001599.7585600589
錸德 -0.87%-0.70-0.7-70711.6011.611.7
順德 -1.77%-4.40-4.4-3038308384.5
宏碁 -1.40%-10-1-20236.536.936.537.1
華碩 0.56%3.43.40011607.1605.6609604
所羅門 -2.11%-30-3001142142.5142145
致茂 1.32%3.83.80011291289.2293292.5
矽統 1.78%4.84.800555453.554.553.8
倫飛  00000081.881.8080.8
昆盈 0.27%0.100.111037.437.4037.5
燿華 0.37%0.100.11102727027.1
金像電 -1.15%-4.5-2.5-2121196.2197194.5195
大同 0.24%10.10.9-911041.541.441.541.4
佳能 -0.59%-0.6-0.6002251.151.250.951.5
凱美  00000062.762.7061.9
技嘉 0.32%42.81.2352247246.6248247
微星 0.45%4.504.5660167.8167.80168.5
廣達 -0.58%-1.4-1.40011235.2235.9234.5233
台光電 -2.99%-16.20-16.2110543.2543.20527
映泰 -0.47%-0.20-0.2-20221.3021.321.4
毅嘉 1.39%0.500.511038.738.7039.2
漢唐  000000463.5463.50457.5
南亞科 2.04%8.18.8-0.6-19104039.540.541.1
友達 0.12%0.50.30.210302014.214.214.314.3
中華電 -0.12%-0.20-0.2-101129.80129.8130
新巨 0.50%0.300.3-10160.4060.460.1
建準  0000009191090.9
銘旺科 1.08%5.74.51.219858.758.55959.7
翔耀 -2.54%-0.80-0.8-10129.5029.530.3
京元電子 0.44%1.20.70.513291.791.69292.1
創見 0.53%0.50.50011102.3102102.5104
凌群 -0.29%-0.6-0.6003369.97069.868.6
聯發科 0.70%101.8-2.8104.6-73101,450.21,450.91,449.91,435
全新 0.49%4.504.5880114.9114.90115.5
義隆 0.36%0.500.5-101138.50138.5138
良得電  00000024.824.8024.9
盟立  00000064.864.8065
冠西電 -3.14%-13.5-6-7.525386.186.984.983.1
華經 1.95%1011105151052
可成 0.92%202010218.1218221220
鉅祥 0.16%0.400.43308282082.1
強茂 0.00%00033052.952.9052.9
兆赫  00000013.413.4013.6
一詮 0.27%0.50.5002291.991.89291.2
瑞軒 -0.63%-0.10-0.1-10115.8015.815.9
宏達電 -1.19%-50-51010041.941.9041.4
國產 1.08%0.500.511041.541.5042
皇普 -0.47%-1.90-1.9-1001040.1040.140.3
聯上發 1.15%1.501.5101001313013.2
愛山林 1.99%1.601.611080.580.5082.1
興富發 2.35%10111042.642.6043.6
華固 -0.45%-0.50-0.51101111110110.5
益航 -0.81%-0.60-0.6-100107.107.17.1
長榮 -0.07%-1.50-1.5-909226.80226.8227
裕民  00000065.265.2064.8
陽明 -0.27%-11.42.5-13.9-3618547776.97777.4
華航 -0.21%-2.50-2.55252022.822.8022.8
中航 1.86%0.90.9001145.745.346.145.8
長榮航  00000041.841.8041.4
亞航 -0.26%-6.8-5-1.713665338.938.938.838.8
漢翔 -2.71%-89.6-78.6-116625653.45452.652.2
台驊控股 -0.13%-0.10-0.100176.676.876.676.7
慧洋-KY 0.00%0001107070070
長榮航太 0.49%101-2021020102101.5
星宇航空 -0.10%000010262626.126
易飛網  0000002222021.3
台中銀 -0.02%0001010020.520.5020.5
臺企銀 -0.52%-2.50-2.53333014.714.7014.6
高雄銀  00000011.711.7011.6
中再保 0.03%0.300.33333027.427.4027.5
統一證 -0.41%-0.20-0.222024.624.6024.5
三商壽  0000006.36.306.3
華南金 0.00%00011028.128.1028.1
富邦金 0.07%0.100.111087.587.5087.6
國泰金 -0.64%-1.20-1.23306262061.6
凱基金 -0.42%-0.70-0.7-901017.817.817.817.9
玉山金 -0.32%-1.90-1.9-2012129.229.329.229.3
兆豐金 -0.25%-0.10-0.111039.639.6039.5
台新金 -0.42%-2.1-1.1-1-9203017.217.317.217.3
新光金  00000012.6012.612.5
永豐金 0.37%0.200.233022.522.5022.6
中信金 -0.06%-0.50-0.4-1811940.440.440.440.4
第一金 -0.19%-0.20-0.233027.227.2027.1
遠百 0.41%0.100.111024.624.6024.7
淘帝-KY 0.42%00011011.911.9011.9
神基 -0.18%-10.6-1.6451113.5113.4114113
大立光  0000002,4452,44502,450
華立  0000001011010100.5
晟銘電  000000110.5110.50111
聯陽 -0.53%-1.50-1.5220142.3142.30141.5
嘉晶 0.00%00033037.137.1037.1
奇鋐 0.31%29.97.222.720211465.2464.9472.1466
隆銘綠能  00000025.825.8025.1
亞光 0.20%25.3-3.2-257146.5145.8146.9148.5
威強電  00000092.392.3092.2
星通 -0.59%-0.70-0.7-20259.8059.860.1
盛達 -0.57%-0.40-0.4-20230.7030.730.9
零壹  000000124.5124.50126
聯詠 -2.14%-115.80-115.810100542.5542.6540531
智原 -1.59%-98-70-28-72027229231227.5231.5
文曄  00000099.599.5099.9
欣興 -0.24%-1.62.6-4.2-42795.394.295.696.4
建碁 -0.20%-0.20-0.222049.349.3049.2
精金 -0.68%-0.50-0.5-100107.707.77.8
夆典 -0.82%-50-5-5005012.2012.212.3
富華新  00000038.238.2038.6
喬鼎  0000009.79.709.5
立德  00000012.312.3012.7
僑威 1.05%12.415-2.6-951484.782.585.585.8
聯亞 0.09%0.51-0.5-112288.2287.5288.5289
日電貿  00000071.371.3072.2
昇銳 1.83%0.50.5001125.32525.524.4
耀登  00000093.6093.694
正達 1.23%1.101.133031.231.2031.6
精確 2.05%2.22.2002253.753.154.252.7
波若威 0.27%29-4.333.3-134962170.6170.7170.6168
景碩  00000083.683.683.583.7
全科 -0.65%-0.30-0.3-10138.3038.338.5
順達 1.45%2.52.50011172.3171173.5174.5
優群  000000153.5153.50154
原相  0000002322320237
金麗科 0.00%000110168.5168.50168.5
緯創 -0.35%-10-1-113100.5100.5100.5101
虹冠電  00000052.452.4051.4
威剛 -0.32%-0.3-0.300119191.190.890.7
欣銓 0.95%0.70.7001173.873.474.174
廣寰科 0.98%22005540.940.741.138.7
鈊象  0000008068060810
勝德  0000002424024
弘憶股  00000047.547.5048.7
斐成  00000013.713.7013.6
加百裕 0.29%0.30.300333433.93434.3
雙鴻 -0.76%-4.20-4.2110548.2548.20544
旭品 0.56%0.100.111017.817.8017.9
泰碩 0.37%0.200.211054.154.1054.3
先進光 1.88%3030001010160158.5161.5161.5
上詮 -4.64%-31.2-11.7-19.5231224226.7215217
精材 1.01%1.51.50011149.3148.5150152.5
新日興 0.51%1012-2484246245248244.5
彬台 0.00%000-10155.9055.955.9
明泰 1.32%0.800.822030.330.3030.7
玉晶光 -1.49%-120-12-2024030403409
京鼎 0.20%0.500.5-101279278279278.5
融程電 0.30%0.900.9-202147.90147.9147.5
哲固 -0.17%-0.10-0.1-10147.9047.948
創意  0000001,084.21,0811,0951,110
利機 -0.16%-0.10-0.1-10163.1063.163.2
聯鈞 0.09%1433.4-19.4-353065233.1232.3233.4234
安勤 0.00%000-1011160116116
群創 -0.30%-8.30.2-8.4-172317515.615.615.615.7
力致 -1.20%-1.50-1.5-1011250125126.5
崧騰 0.49%110114141055.255.2055.5
昇達科 1.47%660011408.5405.5411.5415
陽程  00000042.942.9043.8
華擎 0.63%606550189.3189.30190.5
凡甲  000000269.7269.70269
聚積  00000070.2070.270
安馳 0.03%0.21.3-1.1-18976.776.676.877.9
嘉澤  0000001,433.11,430.51,436.71,430
堡達 2.69%1.201.211046.646.6047.8
曜越  00000033.233.33333.4
敦泰 0.43%0.300.311069.369.3069.6
牧德 2.23%11110011493487.5498.5494
閎康 -0.21%-31.1-4.1-628174.7174.3174.8175.5
艾笛森 -0.22%-0.1-0.1003322.922.922.923
映興  00000032.932.9032.5
健策  0000001,0301,03001,035
世芯-KY -0.47%-12.4-12.400112,672.82,679.52,6672,660
安瑞-KY 2.52%0.600.6-10123.8023.823.2
貿聯-KY -1.35%-14-140022517.5521514514
TPK-KY 0.85%0.300.311035.435.4035.7
家登 -0.94%-40-4001426.3430.7426430
湧德 0.78%1.40.60.8-11288.48888.687.8
營邦  000000313.6313.60313
大眾控 0.72%0.30.3001134.634.534.835
欣陸 0.18%00011027.427.4027.4
神達 -1.12%-1.3-1.3002258.258.657.958.2
上緯投控  00000076.4076.476
日月光投控 0.72%21.521.5002020149.5149150.1149
東洋 -1.34%-10-1-10174.7074.775.7
聯上 0.46%0.40.20.223125.325.325.525.4
智擎 0.09%1.301.3-1501598.9098.998.8
承業醫  00000048.548.5049.1
松瑞藥 -0.13%-0.10-0.1-20219.6019.619.6
久裕 -1.74%-14.9-7.4-7.520311127.627.827.127.4
信立 0.93%10.415.4-5214128079.480.776.9
高鋒 3.64%6.86.8004446.745.847.547.5
瑞智 1.05%4.304.3-1301331.8031.831.5
全球傳動  00000045.345.3045.4
晟田 -0.24%-6.3-5-1.31474655.255.255.153.9
健椿  00000055.255.2054.7
元翎 0.98%8-0.18-3413622.522.622.522.3
鈞興-KY -0.10%-0.50-0.5330163.7163.70163.5
駐龍 -1.73%-5.9-4.1-1.8012169.7172.4168.3170
大銀微系統 0.26%3.54.8-1.3-11011123122.7123.2124.5
台灣精銳 0.14%110011733.5733734732
中美實  00000011.811.8011.7
永純  00000016.316.3015.3
康普  00000054.4054.454.4
合一  00000069.569.5070
台耀 1.75%3.503.533066.666.6067.8
新應材  0000005015010502
勤凱  0000001061060105.5
材料-KY 0.06%0.500.5110873.5873.50874
台特化 -1.15%-7.1-3.6-3.5023205.2206.3204.5208
富宇 0.72%0.400.411055.555.5055.9
前鼎  0000008282082.1
新復興  00000091.591.5093.3
事欣科 -0.36%-1.6-0.7-0.9211940.340.340.339.9
燦星網 0.00%00011028.428.4028.4
新盛力 0.83%6.98.7-1.8-281083.582.98484.9
友輝 -1.02%-50-5-60681.6081.682.4
和碩 -0.80%-3.50-3.555087.587.587.286.8
緯軟  0000009999099.3
天鈺  000000212.5212.50214
譜瑞-KY  0000006120612615
十銓 1.21%4.904.955081.281.2082.2
IET-KY -2.02%-2.5-2.50011123.8125122.5122
眾達-KY  000000104.5104.50105
華星光 -1.55%-49-46-3-11819166.3167.6165168
環宇-KY 0.62%3.52.70.8-235112.1111.5112.4112
榮剛 -0.11%-0.10-0.1-10246.946.74747
凱衛 -2.76%-2.10-2.12203939037.9
全訊 -0.48%-3.50-3.5660120.6120.60120
東科-KY  000000105.1105.10110
立凱-KY  00000030.530.5030
達興材料 0.29%2.50.52451171.6171.5172172
弘凱 -1.47%-1.40-1.4-2024604646.7
祥碩 0.91%49.332.716.71311,799.91,791.71,824.31,800
信驊 -2.92%-89.6-89.600113,064.93,109.63,0203,040
尚凡* 0.16%000-10132.3032.332.2
界霖  00000050.750.7051.3
系統電  00000039.239.2039.7
世紀 0.00%00022071.571.5071.5
世界 -0.62%-1.8-0.3-1.513197.797.897.597
中光電  00000074.574.5074.3
中磊  0000001161160116.5
崇越 0.19%0.500.5110262.5262.50263
高技 -1.47%-24.7-5.9-18.9-449186.7187.7186.2190
均豪 -1.14%-1.7-0.9-0.912176.877.176.276.2
中美晶 0.87%101110115.5115.50116.5
同亨  00000023.623.6023.6
力麒 -0.31%-0.10-0.1-2029.609.69.6
工信 0.40%0.100.111012.512.5012.5
長虹 1.42%1.401.41109696097.4
四維航  00000018.518.5018.7
中租-KY -1.75%-12.50-12.5-506118.9118118.9121
上海商銀 -0.27%-0.70-0.7-60645.7045.745.8
合庫金 0.10%0.20.3-0.1-52724.324.224.324.4
寶雅  000000481.5481.50478
福邦證 0.38%0.100.122013.213.2013.3
邁達特 -0.51%-0.30-0.31104949048.8
迎廣 1.15%10.812.1-1.3-381185.384.58686.4
新普  000000384.5384.50386
廣運 0.00%000-10169.2069.269.2
信音  00000025.525.5025.5
上福 0.27%0.100.1-10136.9036.936.8
普誠 0.00%00011013.813.8013.8
茂達  000000171.5171.50172
亞翔 0.31%1.501.5220240.3240.30241
驊宏資 -5.71%-20.9-20.9007752.153.650.749.7
浪凡  00000048.948.9049.1
凌華 -0.64%-2.8-30.215487.287.686.887.8
宏齊 0.54%0.300.333018.518.5018.7
昱泉  00000020.920.9019.8
瑞儀 -0.27%-10-1220182.5182.50182
達麗  00000046.646.6048.2
橘子  00000073.973.9074.3
合晶 0.93%0.600.633021.521.5021.7
幃翔  00000017.917.9017.9
萬潤 -0.37%-10-11102762760275
廣明 0.12%0.200.222086.986.9087
精成科 -2.46%-3.20-3.2-20265.1065.166.7
巨路 1.18%2.52.50022105.6105106.3107
詩肯  00000033.533.5033.1
帆宣 2.10%3.53.50011166.8165168.5165
佳必琪 -1.03%-1.50-1.51101411410139.5
天品 1.47%6063301361360138
亞弘電 -0.17%-0.10-0.1-10160.5060.560.6
海韻電 -1.07%-0.90-0.9-10182.7082.783.6
飛捷 1.35%54.30.7132123.7122.8125123.5
今國光 1.17%0.70.7002229.829.73030.3
精誠 1.34%505330123.3123.30125
居易 -0.25%-0.40-0.4-4043703737.1
旺矽 -0.30%-8-4-4242677.3678676676
全譜 1.92%8.814.2-5.3211941.941.242.738.5
系微  000000289.5289.50292
高僑 -1.36%-0.70-0.722025.725.7025.4
力成 0.39%0.500.51101271270127.5
茂迪  00000020.520.5021.2
方土昶  00000010.410.4010.2
台燿 -0.03%0001101591590159
安鈦克 0.82%10.30.623138.838.73939
康舒 -0.50%-0.10-0.1-10130.2030.230.3
佳邦 0.00%00011078.678.6078.6
啟碁 -0.72%-1-10011139139.5138.5138.5
矽力*-KY 1.24%505010404.2403.5405.5408.5
瑞祺電通  00000099.799.70102
大中 0.63%20.31.7132106.4106.3106.5108
迅得 -0.15%-21.6-3.6472188.4188.2189187.5
光聖 0.61%2.502.5001408.1409.9408405.5
訊芯-KY  0000001601600161
保瑞  0000006906900692
安集 1.38%0.50.5001132.632.332.832.8
晶碩 0.00%000-1013600360360
生華科 0.00%00007739393939
聚和 0.78%10.30.834133.633.633.933.9
穎崴 -2.53%-24.9-24.90011984.5996.9972964
保勝光學 -0.92%-3.7-3.7004499.510099.199.4
達發  0000005765760580
瑞耘 0.28%0.200.211071.171.1071.3
晶心科 -1.38%-4.50-4.5001325.3328325329.5
正基 0.00%000-1011110111111
興能高 -3.81%-11.5-7.8-3.7-24650.351.549.651.4
帝寶 0.00%000110197.5197.50197.5
瀧澤科  0000006363063.1
M31  000000594.8594.5596595
聯策 0.50%0.70.30.3-11269.769.569.969.5
緯穎  0000001,703.81,703.801,740
雍智科技  000000342.5342.50344
安格 -1.02%-0.50-0.5-10148.9048.949.4
洋基工程  0000004074070404
旭暉應材  0000003333032.6
惠特 1.32%6.606.666083.183.1084.2
長聖 -0.58%-10-1-1011720172173
應廣 1.86%2.302.32206262063.1
龍德造船 -2.15%-51-6-45-14721113113.6112.8116
穩得 0.81%0.800.811099.199.1099.9
力積電 0.63%0.100.111015.815.8015.9
AES-KY 0.17%35.5-2.5-112870.7867872.5875
采鈺  000000228.6228.60227.5
來頡 4.34%27270055124.4121.7127.1125
崑鼎  000000292.5292.50293.5
千附精密 -3.69%-82.5-82.5001515149.3152146.5147.5
汎銓 0.74%101-1011360136135
伯特光 -1.65%-30-3110181.5181.50178.5
雲豹能源 1.52%14.212.32-156155.9154.5157155
倍力 -0.56%-0.50-0.5-1019009090.5
康霈* 0.07%118.5-17.5-112757.3745763.5781
ITH-KY 0.12%1.2-0.51.717181545453.554.1
邑錡 -0.77%-24-22.7-1.313029103.4103.8103102.5
創泓科技  0000001001000101.5
昇陽半導體 -0.64%-1.60.2-1.8-112122.2122122.2124
雷虎 -0.61%-0.40-0.4-10165.1065.165.5
金山電 -1.43%-0.50-0.511038.538.5037.9
網家 0.75%0.30.300114039.940.240.1
南電  0000001031030105
廣積  00000068.568.5068.6
東捷 0.00%000-10140.3040.340.3
元太 1.36%11.19.41.7132271.6269.8274.5271.5
長華* 0.43%0.20.2001142.442.342.542.5
能率網通  00000019.219.2020.1
陞泰 0.63%0.80.50.314331.631.631.731.9
致新  0000002352350238
擎亞 -0.73%-41.19.9-51-7211836867.268.168.8
振樺電  0000002772770281.5
福懋科 1.40%0.400.411028.528.5028.9
博智 1.45%20020-10010137.50137.5135.5
天宇 1.37%3.84.3-0.5-25740.139.640.440.7
寶一 -0.85%-54.35.2-59.5331158255.855.855.954
新漢 1.11%5.45.4006680.980.481.381.5
群聯 -0.19%-12.71.1-13.8-10112554.6553.7554.8556
金居 -0.45%-0.70.4-1.1-21352.251.952.352.8
千附 -1.22%-3.1-3.1005550.851.150.450.4
保綠-KY  00000020.220.2020.3
紅木-KY  00000046.446.4043.6
大江 0.33%0.500.51101511510151.5
億豐 -0.25%-10-1-1013950395396
美吉吉-KY 1.94%2.102.133036.136.1036.8
波力-KY -0.26%-1-10022190.8191190.5183
國統 1.12%0.60.6001152.852.553.153.6
新天地  00000022.722.7022.7
高力 0.00%0001102342340234
泰金寶-DR 1.09%0.400.45506.66.606.7
鈺齊-KY  0000001231230124
寶成 0.71%1014403535035.3
統一實  00000017.717.7017.7
櫻花  00000092.492.4092.5
巨大 0.60%0.90.90011144143.6144.5143.5
宏全  0000001521520151
裕融 -0.45%-0.50-0.5-1011110111111.5
潤泰新 0.00%00.1-0.1-11235.635.635.735.8
琉園  00000020.120.1020.1
佳龍 -0.34%-0.20-0.222029.529.5029.4
〈焦點股〉台積電赴美帶動重電設備需求 亞力觸及漲停未鎖住Anue鉅亨－1天前
...詳全文
創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－1天前
...詳全文
四月將大反彈，強度轉折關注這三點：台積電、聯發科、達發、00937B、凌華、立端Anue鉅亨－1天前
...詳全文
台股大盤 相關文章
 
 
3天14小時13分