加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    24.88
  • 漲跌
    ▲0.11
  • 漲幅
    +0.44%
  • 成交量
    67張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大MSCI金融 (0055)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/240.125.0100.0024.990.14070.03%
2024/04/2200.000.124.8824.86-0.1410-0.02%
2024/04/190.124.21324.3024.47-2.9410-0.71%
2024/04/160.724.6300.0024.570.73990.18%
2024/04/150.225.1300.0025.150.23890.05%
2024/04/100.325.4500.0025.380.33820.08%
2024/04/0800.00325.0325.23-3333-0.90%
2024/04/030.325.07725.0325.03-6.7333-2.01%
2024/04/020.325.2700.0025.250.33370.09%
2024/04/015.225.3500.0025.325.23401.53%
2024/03/2100.00125.2025.26-1323-0.31%
2024/03/20224.9500.0024.8623120.64%
2024/03/15125.1000.0025.1713090.32%
2024/03/14125.3200.0025.3813010.33%
2024/03/0100.00523.9023.92-5216-2.31%
2024/02/2900.001023.8323.98-10217-4.59%
2024/02/2700.00523.8823.75-5214-2.33%
2024/02/260.423.73623.7223.80-5.7213-2.65%
2024/02/230.423.8400.0023.800.42100.17%
2024/02/2000.001023.8223.91-10217-4.59%
2024/02/02123.5800.0023.6012110.47%
2024/01/31223.4700.0023.5022090.96%
2024/01/2400.00323.4523.42-3206-1.46%
2024/01/230.223.4500.0023.410.22050.11%
2024/01/19123.1200.0023.3512030.49%
2024/01/17223.2400.0023.2022010.99%
2024/01/1600.00123.5523.49-1197-0.51%
2024/01/0400.001023.9523.96-10190-5.24%
2024/01/03223.961023.9523.92-8197-4.06%
2024/01/02524.1200.0024.1351932.59%
2023/12/2900.001024.1224.12-10189-5.27%
2023/12/2800.002024.0824.13-20187-10.68%
2023/12/27223.981023.9323.99-8182-4.40%
2023/12/260.123.781423.8023.89-13.9179-7.75%
2023/12/2500.001023.6923.70-10177-5.64%
2023/12/21423.63723.6723.70-3176-1.70%
2023/12/20123.82823.8923.85-7176-3.96%
2023/12/1900.001023.9023.87-10174-5.72%
2023/12/1800.001024.0324.08-10173-5.75%
2023/12/1500.001024.1524.10-10171-5.83%
2023/12/1400.003423.9924.10-34169-20.05%
2023/12/1100.00523.7523.76-5159-3.13%
2023/12/0700.00123.7923.70-1159-0.63%
2023/12/0600.00523.8023.86-5160-3.11%
2023/12/0500.00423.6523.67-4158-2.52%
2023/11/27224.0000.0023.8321541.30%
2023/11/2100.00123.8823.88-1152-0.65%
2023/11/20123.6200.0023.6111480.67%
2023/11/160.123.5700.0023.520.11400.05%
2023/11/14123.6600.0023.7111310.76%
2023/10/30122.9700.0022.9711620.61%
2023/10/23123.0700.0023.0711870.53%
2023/10/20123.3100.0023.3111870.53%
2023/10/12123.8800.0023.8812130.47%
2023/10/060.523.2000.0023.360.52110.24%
2023/09/27123.3000.0023.3012160.46%
2023/09/2200.00223.2923.35-2217-0.92%
2023/09/1800.001523.7923.77-15216-6.91%
2023/09/012.123.4600.0023.452.12250.91%
2023/08/29023.400.123.4223.43-0.1237-0.04%
2023/08/28023.4000.0023.3902370.01%
2023/08/231.123.1400.0023.141.12430.44%
2023/08/170.122.9000.0023.130.12470.02%
2023/08/16023.1300.0023.0702440.01%
2023/08/15023.4400.0023.4102450.01%
2023/08/140.123.62523.8623.53-4.9244-1.99%
2023/08/09024.1900.0024.0902390.01%
2023/08/080.124.1500.0024.110.12400.04%
2023/08/040.124.1500.0024.020.12400.04%
2023/08/020.124.4500.0024.100.12370.03%
2023/07/31024.5000.0024.2502310.01%
2023/07/24123.6000.0023.6012080.48%
2023/07/1400.00123.3523.45-1182-0.55%
2023/06/3000.00023.1923.170171-0.02%
2023/06/21123.2000.0023.2611770.56%
2023/06/16023.3100.0023.2601800.02%
2023/06/0900.00123.4223.44-1190-0.52%
2023/05/2300.00123.3023.25-1176-0.57%
2023/05/1800.00023.0323.100172-0.01%
2023/05/1600.00122.6322.72-1175-0.57%
2023/04/27122.2400.0022.2111890.53%
2023/04/2500.00122.4422.26-1198-0.50%
2023/04/1700.00222.4422.42-2217-0.92%
2023/03/16221.2900.0021.3322080.96%
2023/03/140.121.8300.0021.730.12030.02%
2023/03/13222.0000.0022.0722010.99%
2023/03/10122.2600.0022.1911970.51%
2023/02/06122.3300.0022.3012430.41%
2023/02/03122.4200.0022.4112400.42%
2022/12/16121.7400.0021.7012320.43%
2022/12/13121.7000.0021.7512310.43%
2022/12/08121.7000.0021.7612300.43%
2022/12/0200.00822.1122.08-8236-3.39%
2022/12/0100.00222.1822.20-2237-0.84%
2022/11/30222.1600.0022.2322330.86%
2022/11/29221.9200.0021.9222360.85%
2022/11/280.121.3500.0021.560.12330.04%
2022/11/15122.4000.0022.3812100.47%
2022/11/1100.00221.9521.99-2202-0.99%
2022/10/27220.7800.0020.7422350.85%
2022/10/191020.4900.0020.43102404.16%
2022/10/17120.5000.0020.5412410.41%
2022/10/130.120.6400.0020.610.12460.04%
2022/10/12121.2300.0021.1712390.42%
2022/10/110.121.3000.0021.150.12400.04%
2022/10/0600.001021.6421.87-10240-4.16%
2022/10/03121.2700.0021.2612540.39%
2022/09/19222.9700.0022.9622800.71%
2022/09/12323.2800.0023.2633530.85%
2022/08/16524.0300.0024.0854231.18%
2022/08/15524.0300.0024.0454261.17%
2022/08/121023.9500.0023.96104292.33%
2022/08/112523.8700.0023.89254345.76%
2022/08/101123.50523.6023.6764341.38%
2022/08/08422.9100.0023.0444270.94%
2022/08/0400.001522.5122.55-15444-3.38%
2022/08/02322.5900.0022.5934630.65%
2022/07/2900.00322.5222.60-3491-0.61%
2022/07/18121.6500.0021.8315560.18%
2022/07/011022.6500.0022.39107681.30%
2022/06/30122.9000.0022.9117950.13%
2022/06/271023.6100.0023.58108201.22%
2022/06/2400.00123.4823.41-1823-0.12%
2022/06/231023.3000.0023.18108201.22%
2022/06/2100.001723.3323.55-17813-2.09%
2022/06/201423.0000.0022.76148081.73%
2022/06/172123.1500.0023.03217902.66%
2022/06/15923.4500.0023.4697841.15%
2022/06/14223.3600.0023.5227850.25%
2022/06/131023.2500.0023.35107901.26%
2022/06/10123.8000.0023.7718030.12%
2022/05/3000.00323.8424.00-3869-0.35%
2022/05/20823.19523.2723.2139290.32%
2022/05/181223.2800.0023.72129321.29%
2022/05/17122.9800.0023.0019270.11%
2022/05/13523.2100.0023.1559380.53%
2022/05/12523.6400.0023.1159460.53%
2022/05/101023.9000.0024.18109371.07%
2022/05/09524.7600.0024.4359440.53%
2022/05/0600.00125.1325.20-1958-0.10%
2022/04/2900.00426.0926.24-41,071-0.37%
2022/04/28825.8500.0025.9081,1030.72%
2022/04/27425.9400.0026.1041,1250.36%
2022/04/2600.001026.4326.40-101,136-0.88%
2022/04/2200.00126.0326.45-11,178-0.08%
2022/04/20526.1400.0026.3751,3100.38%
2022/04/18226.3200.0026.2321,3770.15%
2022/04/15226.67626.6626.66-41,368-0.29%
2022/04/14627.2000.0026.8761,3710.44%
2022/04/13727.3600.0027.4071,3610.51%
2022/04/12327.3800.0027.2831,3260.23%
2022/04/111127.590.427.7327.6010.61,3130.81%
2022/04/08127.40127.8227.8201,2940.00%
2022/04/07327.2200.0027.2031,2830.23%
2022/04/060.127.6000.0027.640.11,2370.01%
2022/03/240.126.3200.0026.390.11,1920.01%
2022/03/2300.00626.2726.46-61,195-0.50%
2022/03/22225.8500.0026.0021,1770.17%
2022/03/21225.9900.0025.9021,1740.17%
2022/03/18125.94325.8825.83-21,172-0.17%
2022/03/170.125.5400.0025.590.11,1650.01%
2022/03/11124.7800.0024.7511,1570.09%
2022/03/09224.2700.0024.2821,1620.17%
2022/03/07124.5000.0024.5011,1480.09%
2022/03/02125.4000.0025.6511,1850.08%
2022/02/25725.2700.0025.3571,1940.59%
2022/02/241425.5700.0025.35141,1901.18%
2022/02/22625.8500.0025.8361,2620.48%
2022/02/21526.0400.0026.1351,2960.39%
2022/02/1800.000.126.1826.19-0.11,320-0.01%
2022/02/17626.2100.0026.2061,3290.45%
2022/02/16126.1000.0026.1911,3410.07%
2022/02/151426.0600.0026.05141,3371.05%
2022/02/1400.00825.9626.04-81,328-0.60%
2022/02/10126.2000.0026.2611,3230.08%
2022/02/09526.2600.0026.3151,3130.38%
2022/02/0800.00126.2426.27-11,295-0.08%
2022/02/071.125.69125.9125.910.11,2650.01%
2022/01/25325.2000.0025.0031,2170.25%
2022/01/240.125.105.225.1825.42-5.11,174-0.43%
2022/01/213.125.3800.0025.323.11,1260.28%
2022/01/200.125.690.125.8625.8201,0860.00%
2022/01/19125.8500.0025.8811,0560.09%
2022/01/18625.9800.0026.0261,0250.59%
2022/01/171.425.841025.8425.83-8.61,001-0.86%
2022/01/146.226.0000.0026.106.29590.65%
2022/01/133.126.39526.0026.39-2892-0.22%
2022/01/1200.001525.7825.77-15810-1.85%
2022/01/07525.04125.0125.0047190.56%
2022/01/04224.6000.0024.6426860.29%
2022/01/031924.691124.6324.6086781.18%
2021/12/29524.6600.0024.7656570.76%
2021/12/2700.001224.3824.40-12636-1.89%
2021/12/22124.2000.0024.2116180.16%
2021/12/17224.2900.0024.2926070.33%
2021/12/13124.4200.0024.3115880.17%
2021/12/10224.37424.3724.34-2577-0.35%
2021/12/09224.3500.0024.3525700.35%
2021/12/081124.22124.2924.29105631.78%
2021/12/011523.5800.0023.82155232.86%
2021/11/29223.6300.0023.6024990.40%
2021/11/25124.1600.0024.1414420.23%
2021/11/24124.2300.0024.1614360.23%
2021/11/23124.0400.0024.0314260.23%
2021/11/221024.0800.0024.05104132.42%
2021/11/191224.131024.5524.1923890.51%
2021/11/181225.2500.0025.26123103.87%
2021/11/10124.0000.0024.0211840.54%
2021/09/2900.00123.5223.55-1216-0.46%
2021/08/19121.9800.0021.9811900.52%
2021/07/301022.0600.0022.08102733.66%
2021/07/26122.5500.0022.4512880.35%
2021/06/2100.00220.8720.75-2266-0.75%
2021/06/1800.00220.8620.87-2265-0.75%
2021/06/1700.00320.9220.99-3265-1.13%
2021/05/18120.5400.0020.5613170.32%
2021/05/14120.3800.0020.3812940.34%
2021/05/10521.9600.0021.9952571.94%
2021/03/1900.00119.0419.05-1178-0.56%
2021/03/1200.00119.1019.15-1172-0.58%
2021/02/22218.0800.0018.0821231.63%
2021/01/2600.00217.7517.60-2158-1.26%
2021/01/2100.00217.7517.72-2155-1.28%
2021/01/0700.00218.1018.10-2129-1.54%
2021/01/0600.00118.1018.00-1128-0.78%
2020/12/2900.00717.7217.71-7120-5.83%
2020/12/01217.7000.0017.702992.02%
2020/11/301217.8200.0017.72129712.30%
2020/11/1600.00218.5018.49-279-2.52%
2020/11/1000.00118.1218.20-166-1.50%
2020/07/28217.7600.0017.762543.64%
2020/04/1000.00216.2316.24-268-2.94%
2020/03/17215.4300.0015.422573.48%
2020/03/05418.5800.0018.704586.81%
2020/02/26118.8000.0018.741581.72%
2020/02/24518.9500.0019.005628.06%
2020/02/111218.9500.0018.91127017.05%
2020/02/06219.0000.0019.002732.72%
2019/12/2700.00119.0419.02-167-1.48%
2019/12/2400.00119.0019.05-167-1.49%
2019/07/1900.00118.5418.53-1150-0.66%
2018/11/22117.1500.0017.1512670.37%
2018/11/21117.8800.0017.9412470.40%
2018/03/1900.00116.9316.98-1102-0.98%
2018/01/1000.00117.0016.97-1182-0.55%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音