台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)
可現股當沖
  • 股價
    10.53
  • 漲跌
    ▲0.06
  • 漲幅
    +0.57%
  • 成交量
    511
  • 產業
    上市0.00%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦深100 (00639)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28110.5500.0010.5311,2060.08%
2024/03/2700.000.410.5010.47-0.41,210-0.03%
2024/03/063010.3100.0010.36301,3262.26%
2024/03/013010.2800.0010.27301,2872.33%
2024/02/265010.0300.0010.03501,2583.97%
2024/02/211209.9019.7410.171191,2059.87% 大買/鉅額交易
2024/02/2000.0049.669.65-41,111-0.36%
2024/02/1919.7300.009.6311,1050.09%
2024/02/16329.6900.009.71321,0752.98%
2024/02/15629.5200.009.54621,0505.90%
2024/02/020.29.0500.009.020.29710.02%
2024/01/0800.00109.629.60-10708-1.41%
2024/01/040.29.9000.009.790.26860.03%
2024/01/0300.0089.949.92-8677-1.18%
2023/12/291010.1100.0010.14106581.52%
2023/09/14411.3900.0011.3746480.62%
2023/09/07111.5300.0011.5517180.14%
2023/09/040.411.9200.0011.880.47780.05%
2023/08/1600.003011.7811.77-30959-3.13%
2023/08/023012.67512.6112.52251,0772.32%
2023/07/2500.00612.2212.20-61,139-0.53%
2023/07/2400.00111.8211.82-11,147-0.09%
2023/07/0500.001011.9711.95-101,256-0.80%
2023/07/0400.001011.9812.01-101,267-0.79%
2023/06/1900.00512.2012.15-51,309-0.38%
2023/05/31311.5400.0011.5431,2400.24%
2023/05/30311.5600.0011.5431,2250.24%
2023/05/29511.8900.0011.7051,2100.41%
2023/04/2700.000.112.5012.50-0.1989-0.01%
2023/04/2500.000.112.5012.40-0.1990-0.01%
2023/04/14513.1100.0013.1059520.52%
2023/04/131013.0900.0013.07109581.04%
2023/04/121013.2900.0013.21109371.07%
2023/03/10112.882112.8412.89-20719-2.78%
2023/03/08712.9700.0012.9677060.99%
2023/03/07313.2400.0013.2036920.43%
2023/03/061013.2700.0013.36106681.50%
2023/01/1700.00013.8413.7604460.00%
2022/12/2700.00112.5712.63-1414-0.24%
2022/12/0700.00112.6512.80-1440-0.23%
2022/11/2400.00111.8711.80-1424-0.24%
2022/11/0700.00712.5212.49-7429-1.63%
2022/09/1300.00113.7313.72-1504-0.20%
2022/08/3100.00113.4813.56-1554-0.18%
2022/08/2200.00214.1514.15-2617-0.32%
2022/06/2900.00614.9614.94-6704-0.85%
2021/12/24516.5800.0016.5355920.84%
2021/10/1300.000.716.1816.37-0.71,076-0.07%
2021/09/1000.00116.2216.20-11,244-0.08%
2021/08/31215.6300.0015.6621,3210.15%
2021/07/2100.00517.5217.52-51,376-0.36%
2021/07/1600.00417.4517.43-41,404-0.28%
2021/06/1600.00317.0816.78-31,581-0.19%
2021/05/1200.001416.2216.25-141,984-0.71%
2021/03/30116.1800.0016.3012,2120.05%
2021/03/22216.1100.0016.1022,1910.09%
2021/03/12116.2000.0016.3612,1260.05%
2021/03/10216.1500.0016.0822,1210.09%
2021/03/09116.1300.0016.1312,0970.05%
2021/03/08116.3800.0016.4012,0600.05%
2021/03/04316.9500.0016.9332,0090.15%
2021/03/031017.4900.0017.49101,9760.51%
2021/02/26117.1600.0017.1111,9730.05%
2021/02/25217.8300.0017.7221,9380.10%
2021/02/23318.2300.0018.3031,8780.16%
2021/02/1800.001519.0119.27-151,836-0.82%
2021/02/171519.9000.0019.90151,8090.83%
2021/02/03118.3900.0018.3811,7970.06%
2021/01/26518.301718.4818.31-121,920-0.62%
2021/01/211718.3200.0018.38171,8820.90%
2021/01/0800.00818.1618.14-81,826-0.44%
2021/01/06817.90717.8017.8011,8200.05%
2020/12/3100.00516.7016.65-51,763-0.28%
2020/12/3000.00516.3816.40-51,749-0.29%
2020/12/2100.00215.9416.00-21,748-0.11%
2020/12/09515.8500.0015.8351,7540.28%
2020/11/26315.5000.0015.5631,8590.16%
2020/11/0500.00115.4015.63-11,876-0.05%
2020/11/0400.00115.2215.26-11,840-0.05%
2020/10/27314.6200.0014.6331,9330.16%
2020/10/16314.7700.0014.8331,9990.15%
2020/10/1300.00214.9114.92-22,081-0.10%
2020/09/1800.00214.2014.34-22,549-0.08%
2020/09/1600.005014.3314.23-502,601-1.92%
2020/09/10214.0000.0014.0722,6550.08%
2020/09/0200.00215.1415.16-22,618-0.08%
2020/08/2500.00214.6414.64-22,642-0.08%
2020/08/14114.1200.0014.2112,6150.04%
2020/08/1300.00314.0714.14-32,645-0.11%
2020/08/12414.101013.8813.87-62,651-0.23%
2020/08/10114.2000.0014.3412,6470.04%
2020/08/07214.3200.0014.1522,6450.08%
2020/08/03314.5000.0014.7132,6060.12%
2020/07/29514.1300.0014.2252,6030.19%
2020/07/21214.3300.0014.2022,5280.08%
2020/07/17513.7000.0013.6952,4810.20%
2020/07/1500.00214.6214.62-22,397-0.08%
2020/07/08313.8600.0013.8332,2060.14%
2020/07/0200.00512.7612.76-52,043-0.24%
2020/07/0100.00212.6112.63-22,041-0.10%
2020/06/2200.00212.1312.15-21,954-0.10%
2020/06/0400.004011.4511.52-402,001-2.00%
2020/05/22311.09111.1510.9822,2560.09%
2020/05/194011.4500.0011.39402,3881.67%
2020/05/1300.00311.3511.37-32,447-0.12%
2020/05/0600.00111.1411.14-12,594-0.04%
2020/04/3000.00411.1311.15-42,677-0.15%
2020/04/28210.7800.0011.0122,8000.07%
2020/04/20110.8900.0010.8912,9630.03%
2020/04/13110.7700.0010.7113,0280.03%
2020/04/09110.8200.0010.8113,0810.03%
2020/04/08110.8000.0010.8413,1260.03%
2020/02/2700.002012.0812.11-202,895-0.69%
2020/02/2600.00112.2012.23-12,867-0.03%
2020/02/21612.0600.0012.1962,7150.22%
2020/02/1200.00511.4211.42-52,553-0.20%
2020/02/0500.00310.9610.91-32,440-0.12%
2020/02/0400.00810.6310.66-82,422-0.33%
2020/01/30810.60810.5710.5302,2570.00%
2020/01/15511.721011.7211.70-52,149-0.23%
2020/01/0300.001011.5111.44-102,021-0.49%
2019/12/1800.00411.1011.09-41,904-0.21%
2019/11/084011.102111.1011.08191,8851.01%
2019/11/0500.0010011.0111.03-1001,839-5.44%
2019/10/2900.00110.6710.66-11,833-0.05%
2019/09/03210.4700.0010.4721,9200.10%
2019/09/02110.4500.0010.4611,9010.05%
2019/08/2300.001810.3810.33-181,885-0.95%
2019/08/2200.00110.3810.28-11,884-0.05%
2019/07/30610.6500.0010.6762,1020.29%
2019/07/2900.00210.5510.55-22,187-0.09%
2019/07/23210.3500.0010.3322,2150.09%
2019/07/1800.00710.3810.32-72,310-0.30%
2019/07/1600.00110.4710.43-12,391-0.04%
2019/07/0200.00210.6210.61-22,694-0.07%
2019/07/0100.00110.5210.58-12,696-0.04%
2019/06/2600.00210.0010.06-22,874-0.07%
2019/06/0500.0029.719.72-23,273-0.06%
2019/05/3100.0019.909.89-13,673-0.03%
2019/05/2800.0029.939.94-23,901-0.05%
2019/05/1729.9600.009.9624,3350.05%
2019/05/1600.00610.0910.08-64,385-0.14%
2019/05/140.29.9100.009.920.24,4450.00%
2019/05/1339.8700.009.8434,4800.07%
2019/05/0839.991010.0310.01-74,517-0.15%
2019/05/0739.9329.989.9714,5260.02%
2019/05/0629.8800.009.8924,4850.04%
2019/04/26210.7800.0010.8524,3490.05%
2019/04/2200.00111.3711.16-14,268-0.02%
2019/04/082011.34611.2611.08144,0790.34%
2019/03/2700.00210.3210.29-23,885-0.05%
2019/03/1800.00210.5110.50-23,781-0.05%
2019/03/0800.0013010.2310.18-1303,695-3.52% 大賣/鉅額交易
2019/03/0400.00210.2510.50-23,342-0.06%
2019/02/2669.9900.0010.0563,2030.19%
2019/02/2500.0059.949.97-53,102-0.16%
2019/02/1900.00139.189.09-132,945-0.44%
2019/02/14108.9300.008.96102,8650.35%
2019/02/13108.8600.008.89102,8510.35%
2019/01/2500.0018.198.23-12,751-0.04%
2019/01/2118.1918.178.1402,9160.00%
2019/01/17108.0700.008.05102,9690.34%
2019/01/15117.9300.008.01112,9990.37%
2019/01/1427.9400.007.9323,0810.06%
2019/01/11107.9300.007.97103,1170.32%
2019/01/0900.00107.957.96-103,234-0.31%
2018/12/26207.6500.007.62203,3520.60%
2018/12/2527.5500.007.5823,3410.06%
2018/12/2417.7000.007.7013,3140.03%
2018/12/10408.0500.008.03403,3551.19%
2018/11/2800.0048.038.13-43,266-0.12%
2018/11/2700.0038.078.08-33,234-0.09%
2018/11/2118.3200.008.3113,2090.03%
2018/11/1928.4800.008.4923,1750.06%
2018/11/1528.3100.008.3423,1410.06%
2018/11/1428.3300.008.3523,1550.06%
2018/11/0900.001108.088.08-1103,140-3.50% 大賣/鉅額交易
2018/11/06108.2400.008.21103,1370.32%
2018/10/291017.9700.007.861013,1613.19% 大買/鉅額交易
2018/10/2528.0000.007.9623,1250.06%
2018/10/2200.0018.368.38-13,091-0.03%
2018/10/1827.8900.007.8722,9880.07%
2018/10/1628.0300.008.0022,8940.07%
2018/10/1228.1300.008.1722,8720.07%
2018/10/0818.6200.008.6212,7590.04%
2018/09/1018.7800.008.6812,9800.03%
2018/08/1300.0029.079.09-22,952-0.07%
2018/08/10139.2400.009.16132,9490.44%
2018/08/0959.1500.009.1652,9330.17%
2018/08/0829.0800.009.0322,9300.07%
2018/08/02719.2500.009.21712,8092.53%
2018/08/0100.00309.729.66-302,739-1.09%
2018/07/3000.00109.749.68-102,787-0.36%
2018/07/2619.9200.009.8812,7660.04%
2018/07/24110.0000.009.9812,7800.04%
2018/07/1300.00110.009.99-12,842-0.04%
2018/07/0419.7800.009.6512,9460.03%
2018/07/03809.6000.009.61802,9692.69%
2018/05/2200.00211.4711.46-23,603-0.06%
2018/05/2100.00111.5811.57-13,634-0.03%
2018/05/11111.4500.0011.4414,1240.02%
2018/03/2800.001011.3011.29-104,523-0.22%
2018/03/23211.1500.0011.1524,5390.04%
2018/03/22211.7300.0011.7024,4550.04%
2018/03/201211.7900.0011.81124,3940.27%
2018/03/123012.1000.0012.11304,4840.67%
2018/02/2700.001211.7711.65-124,683-0.26%
2018/02/12111.093011.0111.12-294,940-0.59%
2018/02/09110.9212010.8810.85-1194,903-2.43% 大賣/鉅額交易
2018/02/0711011.5700.0011.511104,8202.28% 大買/鉅額交易
2018/02/06111.472211.7411.47-214,777-0.44%
2018/02/021012.0000.0012.01104,7250.21%
2018/02/015012.101011.9611.98404,7200.85%
2018/01/2900.001012.6512.36-104,610-0.22%
2018/01/2300.00112.4712.49-14,411-0.02%
2018/01/1700.00512.2412.23-54,513-0.11%
2018/01/0400.00611.8711.88-64,318-0.14%
富邦深100 相關文章