富邦日本正2 (00640L)-永豐金-新竹券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	54.75	54.40	-1	1,340	-0.07%
2024/04/19	1	51.95	0	0.00	53.15	1	1,317	0.08%
2024/04/18	0.3	55.60	0	0.00	55.30	0.3	1,277	0.02%
2024/04/17	1	55.20	1	55.20	55.10	0	1,279	0.00%
2024/04/12	0	0.00	2	58.50	58.50	-2	1,229	-0.16%
2024/04/08	0.1	57.50	0	0.00	57.10	0.1	1,294	0.00%
2024/04/03	0	0.00	2	56.45	56.50	-2	1,279	-0.16%
2024/04/01	0	0.00	2	57.25	57.25	-2	1,231	-0.16%
2024/03/28	0.3	58.85	0	0.00	58.50	0.3	1,171	0.02%
2024/03/27	1	59.70	0	0.00	59.80	1	1,161	0.09%
2024/03/25	1	59.00	0	0.00	58.80	1	1,172	0.09%
2024/03/19	2.5	56.80	0	0.00	57.05	2.5	1,178	0.21%
2024/03/14	0.1	53.15	0	0.00	53.40	0.1	1,139	0.01%
2024/03/12	1	52.60	1	52.85	53.15	0	1,146	0.00%
2024/03/11	1	52.95	0	0.00	52.70	1	1,122	0.09%
2024/02/29	2	53.45	0	0.00	54.20	2	1,045	0.19%
2024/02/16	1	52.60	0	0.00	52.45	1	1,015	0.10%
2023/10/30	1	38.06	1	37.92	37.90	0	872	0.00%
2023/10/20	1	39.02	1	38.99	39.10	0	947	0.00%
2023/10/02	2	42.19	1	42.40	41.31	1	1,013	0.10%
2023/09/28	1	41.76	2	42.28	41.98	-1	1,048	-0.10%
2023/09/26	2	42.43	1	42.48	42.49	1	1,053	0.09%
2023/09/25	0	0.00	1	42.88	42.84	-1	1,069	-0.09%
2023/09/22	1	42.24	1	42.07	42.63	0	1,080	0.00%
2023/09/20	2	43.68	0	0.00	43.75	2	1,109	0.18%
2023/09/19	1	44.36	2	44.05	44.12	-1	1,134	-0.09%
2023/09/18	0	0.00	1	43.83	43.79	-1	1,161	-0.09%
2023/09/01	0	0.00	1	41.70	41.69	-1	1,370	-0.07%
2023/08/31	0	0.00	1	40.93	40.98	-1	1,394	-0.07%
2023/08/30	0	0.00	1	40.52	40.23	-1	1,430	-0.07%
2023/08/28	0	0.00	1	39.68	39.70	-1	1,446	-0.07%
2023/08/04	2	38.76	2	38.80	38.93	0	1,539	0.00%
2023/08/02	1	40.69	0	0.00	39.93	1	1,495	0.07%
2023/08/01	0	0.00	1	40.97	41.12	-1	1,472	-0.07%
2023/07/31	2	40.66	7	40.59	40.47	-5	1,402	-0.36%
2023/07/27	1	39.28	1	39.36	39.82	0	1,332	0.00%
2023/07/25	1	39.38	0	0.00	39.28	1	1,322	0.08%
2023/07/24	2	39.39	2	39.40	39.29	0	1,310	0.00%
2023/07/21	1	38.85	2	38.65	38.59	-1	1,294	-0.08%
2023/07/20	1	38.74	2	38.89	38.70	-1	1,289	-0.08%
2023/07/19	1	38.90	1	39.06	38.90	0	1,273	0.00%
2023/07/14	0	0.00	1	38.05	37.97	-1	1,210	-0.08%
2023/07/07	2	39.07	1	38.98	39.03	1	1,089	0.09%
2023/07/05	1	40.15	0	0.00	40.23	1	1,004	0.10%
2023/06/29	5	39.98	0	0.00	40.04	5	969	0.52%
2023/06/28	1	39.73	0	0.00	39.80	1	945	0.11%
2023/06/27	2	38.19	0	0.00	38.49	2	918	0.22%
2023/06/26	0	0.00	1	38.80	38.74	-1	890	-0.11%
2023/06/13	1	38.74	0	0.00	38.83	1	757	0.13%
2023/06/08	0	0.00	2	36.12	36.30	-2	708	-0.28%
2023/05/18	2	35.35	0	0.00	35.45	2	312	0.64%
2023/05/05	0	0.00	5	31.76	31.77	-5	262	-1.90%
2023/05/04	1	31.60	0	0.00	31.75	1	268	0.37%
2023/05/03	1	32.25	0	0.00	32.19	1	269	0.37%
2023/05/02	0	0.00	1	32.56	32.70	-1	267	-0.37%
2023/04/28	2	31.83	0	0.00	31.97	2	292	0.68%
2023/04/27	3	31.20	0	0.00	31.24	3	296	1.01%
2023/04/21	0	0.00	5	31.55	31.45	-5	321	-1.56%
2023/04/19	0	0.00	15	31.45	31.48	-15	328	-4.57%
2023/04/18	0	0.00	1	31.66	31.53	-1	333	-0.30%
2023/04/12	1	30.56	0	0.00	30.60	1	356	0.28%
2023/04/07	0	0.00	4	29.38	29.38	-4	351	-1.14%
2023/04/06	2	29.19	0	0.00	29.19	2	344	0.58%
2023/03/31	4	30.52	0	0.00	30.58	4	337	1.18%
2023/03/30	3	29.70	0	0.00	29.77	3	338	0.89%
2023/03/29	2	29.10	0	0.00	29.35	2	348	0.57%
2023/03/24	1	28.43	0	0.00	28.48	1	381	0.26%
2023/03/23	2	28.43	0	0.00	28.52	2	378	0.53%
2023/03/22	4	28.73	0	0.00	28.72	4	377	1.06%
2023/03/21	3	28.15	0	0.00	28.04	3	370	0.81%
2023/03/20	1	28.24	0	0.00	27.81	1	369	0.27%
2023/03/17	1	28.49	0	0.00	28.51	1	361	0.28%
2023/03/16	1	27.97	1	27.76	27.90	0	356	0.00%
2023/03/15	1	28.70	1	28.63	28.53	0	342	0.00%
2023/03/14	3	28.34	2	28.28	28.16	1	340	0.29%
2023/03/10	0	0.00	41	30.88	30.87	-41	333	-12.30%
2023/03/07	1	31.20	0	0.00	31.24	1	328	0.30%
2023/02/16	0	0.00	10	29.92	29.92	-10	333	-3.00%
2022/11/17	0	0.00	1	29.00	29.00	-1	237	-0.42%
2022/10/19	1	27.37	0	0.00	27.36	1	227	0.44%
2022/10/17	1	26.53	1	26.48	26.57	0	223	0.00%
2022/10/13	0	0.00	1	25.94	25.90	-1	227	-0.44%
2022/10/12	2	26.39	1	26.29	26.29	1	225	0.44%
2022/10/03	1	25.08	1	25.13	25.50	0	231	0.00%
2022/09/13	0	0.00	5	29.25	29.25	-5	261	-1.91%
2022/08/22	0	0.00	1	29.49	29.48	-1	306	-0.33%
2022/07/05	1	26.40	1	26.31	26.34	0	361	0.00%
2022/06/20	0	0.00	2	24.79	24.63	-2	385	-0.52%
2022/06/17	3	25.10	0	0.00	25.38	3	384	0.78%
2022/06/14	1	26.20	0	0.00	26.30	1	368	0.27%
2022/06/13	1	27.05	0	0.00	27.03	1	361	0.28%
2022/06/06	1	28.12	0	0.00	28.12	1	389	0.26%
2022/05/25	3	26.56	3	26.54	26.54	0	442	0.00%
2022/05/12	0	0.00	2	25.32	25.19	-2	487	-0.41%
2022/05/11	1	25.83	0	0.00	25.88	1	491	0.20%
2022/05/10	1	25.65	0	0.00	26.16	1	494	0.20%
2022/04/26	1	26.70	1	26.63	26.61	0	579	0.00%
2022/03/30	2	28.80	0	0.00	28.79	2	571	0.35%
2022/03/14	1	24.54	1	24.51	24.58	0	557	0.00%
2022/03/09	2	23.41	2	23.32	23.21	0	559	0.00%
2022/03/08	1	23.73	1	23.77	23.02	0	567	0.00%
2022/03/07	1	24.19	1	24.05	24.05	0	562	0.00%
2022/03/04	3	25.42	3	25.39	25.47	0	550	0.00%
2022/03/03	0	0.00	1	26.37	26.42	-1	551	-0.18%
2022/03/02	2	26.07	1	25.88	25.95	1	559	0.18%
2022/03/01	1	27.23	1	27.18	26.95	0	552	0.00%
2022/02/23	0	0.00	1	26.93	26.94	-1	532	-0.19%
2022/02/22	1	26.40	0	0.00	26.51	1	530	0.19%
2022/02/18	1	27.26	1	27.62	27.71	0	515	0.00%
2022/02/17	2	28.03	0	0.00	27.91	2	513	0.39%
2022/02/15	4	27.58	3	27.54	27.35	1	514	0.19%
2022/02/14	1	27.97	0	0.00	27.97	1	511	0.20%
2022/02/11	1	28.05	0	0.00	28.05	1	511	0.20%
2022/01/26	1	26.94	3	26.87	26.92	-2	490	-0.41%
2022/01/25	5	26.94	0	0.00	26.81	5	489	1.02%
2022/01/24	2	27.47	3	27.50	28.00	-1	485	-0.21%
2022/01/21	4	27.66	3	27.60	27.68	1	476	0.21%
2022/01/20	1	27.85	1	27.52	28.29	0	468	0.00%
2022/01/19	6	28.07	1	28.02	27.75	5	459	1.09%
2022/01/06	1	30.10	0	0.00	30.18	1	409	0.24%
2022/01/03	0	0.00	1	30.18	30.05	-1	408	-0.24%
2021/12/30	1	30.00	0	0.00	30.03	1	422	0.24%
2021/12/29	2	29.92	0	0.00	29.88	2	442	0.45%
2021/12/07	0	0.00	14	29.26	29.70	-14	507	-2.76%
2021/12/06	1	28.59	1	28.53	28.67	0	505	0.00%
2021/12/02	3	28.10	3	28.00	28.13	0	506	0.00%
2021/12/01	10	28.32	2	28.48	28.45	8	500	1.60%
2021/11/30	1	29.12	0	0.00	28.47	1	512	0.19%
2021/11/29	10	29.07	0	0.00	28.57	10	510	1.96%
2021/11/24	0	0.00	8	30.66	30.71	-8	493	-1.62%
2021/11/12	1	31.33	0	0.00	31.40	1	512	0.20%
2021/11/04	0	0.00	3	31.85	31.76	-3	525	-0.57%
2021/10/28	1	30.13	0	0.00	30.42	1	509	0.20%
2021/10/25	2	30.11	0	0.00	30.12	2	515	0.39%
2021/10/07	1	28.86	7	29.00	28.73	-6	557	-1.08%
2021/10/06	18	28.85	2	28.73	28.79	16	547	2.92%
2021/10/05	8	28.60	3	28.57	28.67	5	538	0.93%
2021/10/04	3	29.58	3	29.48	29.57	0	537	0.00%
2021/10/01	3	29.79	1	30.00	29.94	2	523	0.38%
2021/09/30	1	31.37	0	0.00	31.30	1	518	0.19%
2021/09/29	1	31.29	1	31.33	31.16	0	516	0.00%
2021/09/28	3	32.07	0	0.00	32.21	3	518	0.58%
2021/09/24	0	0.00	11	32.51	32.61	-11	514	-2.14%
2021/09/23	1	31.71	1	31.92	31.87	0	514	0.00%
2021/09/22	2	31.30	0	0.00	31.37	2	514	0.39%
2021/09/16	2	32.67	0	0.00	32.65	2	511	0.39%
2021/09/15	2	32.77	0	0.00	32.89	2	513	0.39%
2021/09/03	4	29.90	0	0.00	30.41	4	496	0.81%
2021/07/28	6	27.68	0	0.00	27.61	6	483	1.24%
2021/07/21	0	0.00	2	27.77	27.35	-2	467	-0.43%
2021/07/20	7	26.96	3	26.95	27.10	4	455	0.88%
2021/07/19	4	27.50	0	0.00	27.45	4	444	0.90%
2021/07/09	4	26.81	0	0.00	27.44	4	454	0.88%
2021/05/13	2	26.48	2	26.29	25.92	0	622	0.00%
2020/12/08	3	23.42	0	0.00	23.45	3	774	0.39%
2020/12/04	1	23.62	0	0.00	23.70	1	764	0.13%
2020/12/02	0	0.00	1	23.66	23.84	-1	749	-0.13%
2020/12/01	0	0.00	1	23.57	23.59	-1	743	-0.13%
2020/11/30	0	0.00	2	23.53	23.36	-2	736	-0.27%
2020/09/02	0	0.00	3	19.53	19.60	-3	1,155	-0.26%
2020/08/31	3	19.89	0	0.00	19.63	3	1,180	0.25%
2020/08/19	0	0.00	4	19.43	19.42	-4	1,308	-0.31%
2020/08/12	0	0.00	1	19.25	19.18	-1	1,363	-0.07%
2020/08/04	1	17.94	0	0.00	17.98	1	1,379	0.07%
2020/07/17	2	18.51	0	0.00	18.48	2	1,430	0.14%
2020/07/06	2	18.55	0	0.00	18.65	2	1,409	0.14%
2020/06/04	0	0.00	1	19.37	19.35	-1	1,815	-0.06%
2020/06/02	0	0.00	1	19.03	19.08	-1	1,875	-0.05%
2020/05/28	0	0.00	1	18.72	18.61	-1	1,888	-0.05%
2020/05/26	0	0.00	1	17.57	17.69	-1	1,877	-0.05%
2020/05/19	1	16.61	0	0.00	16.70	1	1,870	0.05%
2020/05/06	1	15.47	0	0.00	15.65	1	1,748	0.06%
2020/04/30	4	16.48	2	16.47	16.42	2	1,742	0.11%
2020/04/22	6	14.99	6	14.94	14.96	0	1,638	0.00%
2020/04/07	0	0.00	2	14.97	14.68	-2	1,450	-0.14%
2020/04/06	2	14.22	0	0.00	14.22	2	1,411	0.14%
2020/03/18	0	0.00	4	12.50	12.28	-4	1,132	-0.35%
2020/03/17	5	11.88	3	11.59	12.14	2	1,085	0.18%
2020/03/16	0	0.00	2	12.00	12.01	-2	1,041	-0.19%
2020/03/13	4	11.99	6	11.44	12.41	-2	984	-0.20%
2020/03/12	6	13.40	2	13.13	13.28	4	893	0.45%
2020/03/11	0	0.00	6	15.03	14.64	-6	832	-0.72%
2020/03/10	10	14.40	4	14.26	15.06	6	791	0.76%
2020/03/06	1	16.45	0	0.00	16.44	1	688	0.15%
2020/03/05	0	0.00	1	17.48	17.45	-1	650	-0.15%
2020/03/04	1	17.30	0	0.00	17.24	1	635	0.16%
2020/03/02	2	17.41	2	17.95	17.85	0	594	0.00%
2020/02/27	1	18.72	1	19.09	18.83	0	581	0.00%
2020/02/26	2	19.79	1	19.72	19.71	1	563	0.18%
2020/02/25	4	20.32	4	20.21	20.19	0	551	0.00%
2020/02/04	1	21.61	1	21.62	21.64	0	492	0.00%
2019/12/03	0	0.00	2	22.15	22.18	-2	559	-0.36%
2019/11/14	0	0.00	3	21.70	21.70	-3	601	-0.50%
2019/10/08	5	19.37	0	0.00	19.37	5	719	0.69%
2019/08/29	0	0.00	2	16.71	16.84	-2	676	-0.30%
2019/08/28	3	16.84	1	16.79	16.84	2	678	0.29%
2019/08/27	0	0.00	1	16.79	16.79	-1	691	-0.14%
2019/08/26	1	16.58	0	0.00	16.52	1	687	0.15%
2019/08/22	0	0.00	2	17.00	16.96	-2	678	-0.29%
2019/08/21	3	16.97	0	0.00	17.00	3	675	0.44%
2019/08/20	0	0.00	1	17.13	17.14	-1	670	-0.15%
2019/08/19	0	0.00	2	16.88	16.94	-2	663	-0.30%
2019/08/16	1	16.70	0	0.00	16.77	1	660	0.15%
2019/08/15	1	16.64	0	0.00	16.69	1	657	0.15%
2019/08/08	1	17.18	1	17.10	17.10	0	647	0.00%
2019/08/07	2	17.05	3	16.99	17.05	-1	643	-0.16%
2019/08/06	2	16.70	1	16.95	17.03	1	645	0.15%
2019/07/31	2	18.68	2	18.71	18.71	0	613	0.00%
2019/07/11	0	0.00	1	18.83	19.02	-1	580	-0.17%
2019/07/10	3	18.79	2	18.67	18.84	1	578	0.17%
2019/07/08	0	0.00	2	19.12	18.96	-2	588	-0.34%
2019/07/05	2	19.22	0	0.00	19.21	2	605	0.33%
2019/07/01	0	0.00	3	18.85	19.05	-3	615	-0.49%
2019/06/24	0	0.00	1	18.10	18.25	-1	632	-0.16%
2019/06/21	1	18.17	0	0.00	18.12	1	639	0.16%
2019/06/05	0	0.00	2	17.76	17.80	-2	650	-0.31%
2019/06/04	2	17.25	0	0.00	17.19	2	637	0.31%
2019/05/31	0	0.00	2	17.76	17.67	-2	623	-0.32%
2019/05/30	4	17.91	2	17.90	17.98	2	622	0.32%
2019/05/29	2	18.11	2	18.03	18.14	0	622	0.00%
2019/05/27	0	0.00	2	18.31	18.33	-2	621	-0.32%
2019/05/24	2	18.13	0	0.00	18.20	2	624	0.32%
2019/05/22	2	18.48	2	18.44	18.36	0	627	0.00%
2019/05/21	7	18.37	4	18.42	18.42	3	630	0.48%
2019/05/16	0	0.00	2	18.02	18.07	-2	638	-0.31%
2019/05/15	0	0.00	2	18.12	18.20	-2	636	-0.31%
2019/05/14	4	18.02	0	0.00	18.04	4	641	0.62%
2019/05/10	2	18.65	2	18.43	18.38	0	639	0.00%
2019/04/12	2	19.69	0	0.00	19.71	2	682	0.29%
2019/04/11	1	19.75	0	0.00	19.80	1	684	0.15%
2019/04/10	2	19.80	0	0.00	19.83	2	676	0.30%
2019/04/01	0	0.00	2	19.97	19.96	-2	832	-0.24%
2019/03/29	0	0.00	3	19.33	19.44	-3	823	-0.36%
2019/03/28	2	19.15	0	0.00	19.20	2	834	0.24%
2019/03/27	0	0.00	1	19.64	19.69	-1	838	-0.12%
2019/03/26	3	19.50	1	19.62	19.63	2	841	0.24%
2019/03/25	3	18.64	0	0.00	18.76	3	844	0.36%
2019/03/20	0	0.00	1	19.50	19.54	-1	843	-0.12%
2019/03/14	0	0.00	3	19.11	19.06	-3	884	-0.34%
2019/03/13	0	0.00	2	18.99	19.03	-2	893	-0.22%
2019/03/08	6	18.77	0	0.00	18.59	6	893	0.67%
2019/03/07	2	19.32	2	19.28	19.17	0	890	0.00%
2019/03/06	0	0.00	2	19.53	19.57	-2	883	-0.23%
2019/03/05	0	0.00	4	19.59	19.62	-4	885	-0.45%
2019/01/07	0	0.00	4	17.37	17.39	-4	1,034	-0.39%
2019/01/04	4	16.39	0	0.00	16.36	4	1,025	0.39%
2018/12/26	2	15.88	2	15.85	15.34	0	963	0.00%
2018/12/25	0	0.00	1	15.84	15.67	-1	924	-0.11%
2018/12/24	4	17.03	3	17.00	17.12	1	877	0.11%
2018/12/22	0	0.00	5	17.08	17.08	-5	878	-0.57%
2018/12/21	5	17.26	0	0.00	17.30	5	881	0.57%
2018/12/20	0	0.00	1	17.96	17.86	-1	867	-0.12%
2018/12/19	3	18.89	2	18.68	18.71	1	860	0.12%
2018/12/11	2	19.37	2	19.22	19.28	0	855	0.00%
2018/11/28	0	0.00	2	20.94	21.20	-2	840	-0.24%
2018/11/27	2	20.96	0	0.00	20.98	2	845	0.24%
2018/11/22	0	0.00	4	20.37	20.47	-4	855	-0.47%
2018/11/21	4	20.14	0	0.00	20.28	4	864	0.46%
2018/11/16	0	0.00	1	20.68	20.61	-1	869	-0.12%
2018/11/15	2	20.75	2	20.63	20.76	0	870	0.00%
2018/11/14	2	20.96	1	21.00	20.86	1	865	0.12%
2018/10/18	0	0.00	8	22.85	22.85	-8	716	-1.12%
2018/10/15	6	22.18	0	0.00	22.12	6	713	0.84%
2018/10/12	2	22.59	0	0.00	22.63	2	706	0.28%
2018/09/07	0	0.00	5	21.71	21.88	-5	692	-0.72%
2018/08/30	5	23.44	0	0.00	23.38	5	669	0.75%
2018/08/16	2	22.07	2	22.01	22.01	0	667	0.00%
2018/04/02	0	0.00	1	22.97	22.91	-1	1,295	-0.08%
2018/03/27	0	0.00	2	22.02	22.41	-2	1,265	-0.16%
2018/03/26	6	21.00	4	20.95	21.14	2	1,230	0.16%
2018/03/19	1	22.78	0	0.00	22.59	1	1,147	0.09%
2018/02/12	0	0.00	3	23.04	23.10	-3	961	-0.31%
2018/02/09	0	0.00	2	22.99	22.89	-2	986	-0.20%
2018/02/07	0	0.00	1	24.85	23.97	-1	984	-0.10%
2018/02/06	1	23.80	2	23.55	23.42	-1	972	-0.10%
2018/02/05	3	26.00	0	0.00	26.10	3	935	0.32%
2018/01/23	4	28.31	0	0.00	28.34	4	880	0.45%