• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▲1.9
  • 漲幅
    +3.63%
  • 成交量
    743張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦日本正2 (00640L)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00153.3054.30-1833-0.12%
2024/12/02151.90151.3552.4008330.00%
2024/11/28150.70151.0051.5008440.00%
2024/11/26151.2000.0050.9018450.12%
2024/11/25152.40252.7852.85-1848-0.12%
2024/11/22152.15151.8551.9508650.00%
2024/11/21151.40151.4051.5008790.00%
2024/11/20152.3000.0051.8518910.11%
2024/11/19151.75152.1052.3509090.00%
2024/11/18152.05251.8051.55-1931-0.11%
2024/11/13252.68152.3552.1019930.10%
2024/11/1200.00154.0053.20-11,021-0.10%
2024/11/11153.40153.2553.3501,0310.00%
2024/11/08253.6300.0053.4521,0420.19%
2024/11/07353.13953.2953.60-61,076-0.56%
2024/11/06153.60151.7052.1501,1040.00%
2024/11/05250.4000.0050.7521,1610.17%
2024/11/0400.00250.7350.90-21,246-0.16%
2024/11/01250.30250.1350.0501,3730.00%
2024/10/29251.28351.0551.25-11,459-0.07%
2024/10/28150.2000.0050.5011,4470.07%
2024/10/25148.7700.0048.8511,4360.07%
2024/09/18146.5200.0046.1811,4550.07%
2024/09/09446.16446.5447.0601,4520.00%
2024/09/03153.1000.0052.7011,4010.07%
2024/08/28151.3000.0051.2511,4000.07%
2024/08/2000.000.350.6050.85-0.31,361-0.02%
2024/08/14247.550.247.9547.121.81,3310.14%
2024/08/08043.5900.0043.7401,2840.00%
2024/08/070.245.7100.0046.000.21,2530.02%
2024/08/060.141.9300.0041.230.11,1860.01%
2024/08/05241.9300.0037.0621,0970.18%
2024/08/020.149.9200.0049.200.19730.01%
2024/08/01255.3800.0055.5029070.22%
2024/07/30157.30157.2057.3008880.00%
2024/07/29057.6000.0057.6008890.00%
2024/07/26356.48156.2056.1528810.23%
2024/07/16264.5000.0064.4029470.21%
2024/07/12063.8000.0063.5001,0000.00%
2024/07/0800.00062.6062.7501,0330.00%
2024/07/05063.2000.0063.1001,0480.00%
2024/07/04063.2500.0063.8001,0620.00%
2024/07/0200.00061.7061.9001,0660.00%
2024/07/0100.00160.5560.40-11,044-0.10%
2024/06/2700.00159.2059.15-11,130-0.09%
2024/06/172.155.8000.0055.502.11,2090.17%
2024/05/2300.00058.0057.9001,3880.00%
2024/05/2100.00058.8658.3501,3760.00%
2024/04/2300.00154.7554.40-11,340-0.07%
2024/04/19151.9500.0053.1511,3170.08%
2024/04/180.355.6000.0055.300.31,2770.02%
2024/04/17155.20155.2055.1001,2790.00%
2024/04/1200.00258.5058.50-21,229-0.16%
2024/04/080.157.5000.0057.100.11,2940.00%
2024/04/0300.00256.4556.50-21,279-0.16%
2024/04/0100.00257.2557.25-21,231-0.16%
2024/03/280.358.8500.0058.500.31,1710.02%
2024/03/27159.7000.0059.8011,1610.09%
2024/03/25159.0000.0058.8011,1720.09%
2024/03/192.556.8000.0057.052.51,1780.21%
2024/03/140.153.1500.0053.400.11,1390.01%
2024/03/12152.60152.8553.1501,1460.00%
2024/03/11152.9500.0052.7011,1220.09%
2024/02/29253.4500.0054.2021,0450.19%
2024/02/16152.6000.0052.4511,0150.10%
2023/10/30138.06137.9237.9008720.00%
2023/10/20139.02138.9939.1009470.00%
2023/10/02242.19142.4041.3111,0130.10%
2023/09/28141.76242.2841.98-11,048-0.10%
2023/09/26242.43142.4842.4911,0530.09%
2023/09/2500.00142.8842.84-11,069-0.09%
2023/09/22142.24142.0742.6301,0800.00%
2023/09/20243.6800.0043.7521,1090.18%
2023/09/19144.36244.0544.12-11,134-0.09%
2023/09/1800.00143.8343.79-11,161-0.09%
2023/09/0100.00141.7041.69-11,370-0.07%
2023/08/3100.00140.9340.98-11,394-0.07%
2023/08/3000.00140.5240.23-11,430-0.07%
2023/08/2800.00139.6839.70-11,446-0.07%
2023/08/04238.76238.8038.9301,5390.00%
2023/08/02140.6900.0039.9311,4950.07%
2023/08/0100.00140.9741.12-11,472-0.07%
2023/07/31240.66740.5940.47-51,402-0.36%
2023/07/27139.28139.3639.8201,3320.00%
2023/07/25139.3800.0039.2811,3220.08%
2023/07/24239.39239.4039.2901,3100.00%
2023/07/21138.85238.6538.59-11,294-0.08%
2023/07/20138.74238.8938.70-11,289-0.08%
2023/07/19138.90139.0638.9001,2730.00%
2023/07/1400.00138.0537.97-11,210-0.08%
2023/07/07239.07138.9839.0311,0890.09%
2023/07/05140.1500.0040.2311,0040.10%
2023/06/29539.9800.0040.0459690.52%
2023/06/28139.7300.0039.8019450.11%
2023/06/27238.1900.0038.4929180.22%
2023/06/2600.00138.8038.74-1890-0.11%
2023/06/13138.7400.0038.8317570.13%
2023/06/0800.00236.1236.30-2708-0.28%
2023/05/18235.3500.0035.4523120.64%
2023/05/0500.00531.7631.77-5262-1.90%
2023/05/04131.6000.0031.7512680.37%
2023/05/03132.2500.0032.1912690.37%
2023/05/0200.00132.5632.70-1267-0.37%
2023/04/28231.8300.0031.9722920.68%
2023/04/27331.2000.0031.2432961.01%
2023/04/2100.00531.5531.45-5321-1.56%
2023/04/1900.001531.4531.48-15328-4.57%
2023/04/1800.00131.6631.53-1333-0.30%
2023/04/12130.5600.0030.6013560.28%
2023/04/0700.00429.3829.38-4351-1.14%
2023/04/06229.1900.0029.1923440.58%
2023/03/31430.5200.0030.5843371.18%
2023/03/30329.7000.0029.7733380.89%
2023/03/29229.1000.0029.3523480.57%
2023/03/24128.4300.0028.4813810.26%
2023/03/23228.4300.0028.5223780.53%
2023/03/22428.7300.0028.7243771.06%
2023/03/21328.1500.0028.0433700.81%
2023/03/20128.2400.0027.8113690.27%
2023/03/17128.4900.0028.5113610.28%
2023/03/16127.97127.7627.9003560.00%
2023/03/15128.70128.6328.5303420.00%
2023/03/14328.34228.2828.1613400.29%
2023/03/1000.004130.8830.87-41333-12.30%
2023/03/07131.2000.0031.2413280.30%
2023/02/1600.001029.9229.92-10333-3.00%
2022/11/1700.00129.0029.00-1237-0.42%
2022/10/19127.3700.0027.3612270.44%
2022/10/17126.53126.4826.5702230.00%
2022/10/1300.00125.9425.90-1227-0.44%
2022/10/12226.39126.2926.2912250.44%
2022/10/03125.08125.1325.5002310.00%
2022/09/1300.00529.2529.25-5261-1.91%
2022/08/2200.00129.4929.48-1306-0.33%
2022/07/05126.40126.3126.3403610.00%
2022/06/2000.00224.7924.63-2385-0.52%
2022/06/17325.1000.0025.3833840.78%
2022/06/14126.2000.0026.3013680.27%
2022/06/13127.0500.0027.0313610.28%
2022/06/06128.1200.0028.1213890.26%
2022/05/25326.56326.5426.5404420.00%
2022/05/1200.00225.3225.19-2487-0.41%
2022/05/11125.8300.0025.8814910.20%
2022/05/10125.6500.0026.1614940.20%
2022/04/26126.70126.6326.6105790.00%
2022/03/30228.8000.0028.7925710.35%
2022/03/14124.54124.5124.5805570.00%
2022/03/09223.41223.3223.2105590.00%
2022/03/08123.73123.7723.0205670.00%
2022/03/07124.19124.0524.0505620.00%
2022/03/04325.42325.3925.4705500.00%
2022/03/0300.00126.3726.42-1551-0.18%
2022/03/02226.07125.8825.9515590.18%
2022/03/01127.23127.1826.9505520.00%
2022/02/2300.00126.9326.94-1532-0.19%
2022/02/22126.4000.0026.5115300.19%
2022/02/18127.26127.6227.7105150.00%
2022/02/17228.0300.0027.9125130.39%
2022/02/15427.58327.5427.3515140.19%
2022/02/14127.9700.0027.9715110.20%
2022/02/11128.0500.0028.0515110.20%
2022/01/26126.94326.8726.92-2490-0.41%
2022/01/25526.9400.0026.8154891.02%
2022/01/24227.47327.5028.00-1485-0.21%
2022/01/21427.66327.6027.6814760.21%
2022/01/20127.85127.5228.2904680.00%
2022/01/19628.07128.0227.7554591.09%
2022/01/06130.1000.0030.1814090.24%
2022/01/0300.00130.1830.05-1408-0.24%
2021/12/30130.0000.0030.0314220.24%
2021/12/29229.9200.0029.8824420.45%
2021/12/0700.001429.2629.70-14507-2.76%
2021/12/06128.59128.5328.6705050.00%
2021/12/02328.10328.0028.1305060.00%
2021/12/011028.32228.4828.4585001.60%
2021/11/30129.1200.0028.4715120.19%
2021/11/291029.0700.0028.57105101.96%
2021/11/2400.00830.6630.71-8493-1.62%
2021/11/12131.3300.0031.4015120.20%
2021/11/0400.00331.8531.76-3525-0.57%
2021/10/28130.1300.0030.4215090.20%
2021/10/25230.1100.0030.1225150.39%
2021/10/07128.86729.0028.73-6557-1.08%
2021/10/061828.85228.7328.79165472.92%
2021/10/05828.60328.5728.6755380.93%
2021/10/04329.58329.4829.5705370.00%
2021/10/01329.79130.0029.9425230.38%
2021/09/30131.3700.0031.3015180.19%
2021/09/29131.29131.3331.1605160.00%
2021/09/28332.0700.0032.2135180.58%
2021/09/2400.001132.5132.61-11514-2.14%
2021/09/23131.71131.9231.8705140.00%
2021/09/22231.3000.0031.3725140.39%
2021/09/16232.6700.0032.6525110.39%
2021/09/15232.7700.0032.8925130.39%
2021/09/03429.9000.0030.4144960.81%
2021/07/28627.6800.0027.6164831.24%
2021/07/2100.00227.7727.35-2467-0.43%
2021/07/20726.96326.9527.1044550.88%
2021/07/19427.5000.0027.4544440.90%
2021/07/09426.8100.0027.4444540.88%
2021/05/13226.48226.2925.9206220.00%
2020/12/08323.4200.0023.4537740.39%
2020/12/04123.6200.0023.7017640.13%
2020/12/0200.00123.6623.84-1749-0.13%
2020/12/0100.00123.5723.59-1743-0.13%
2020/11/3000.00223.5323.36-2736-0.27%
2020/09/0200.00319.5319.60-31,155-0.26%
2020/08/31319.8900.0019.6331,1800.25%
2020/08/1900.00419.4319.42-41,308-0.31%
2020/08/1200.00119.2519.18-11,363-0.07%
2020/08/04117.9400.0017.9811,3790.07%
2020/07/17218.5100.0018.4821,4300.14%
2020/07/06218.5500.0018.6521,4090.14%
2020/06/0400.00119.3719.35-11,815-0.06%
2020/06/0200.00119.0319.08-11,875-0.05%
2020/05/2800.00118.7218.61-11,888-0.05%
2020/05/2600.00117.5717.69-11,877-0.05%
2020/05/19116.6100.0016.7011,8700.05%
2020/05/06115.4700.0015.6511,7480.06%
2020/04/30416.48216.4716.4221,7420.11%
2020/04/22614.99614.9414.9601,6380.00%
2020/04/0700.00214.9714.68-21,450-0.14%
2020/04/06214.2200.0014.2221,4110.14%
2020/03/1800.00412.5012.28-41,132-0.35%
2020/03/17511.88311.5912.1421,0850.18%
2020/03/1600.00212.0012.01-21,041-0.19%
2020/03/13411.99611.4412.41-2984-0.20%
2020/03/12613.40213.1313.2848930.45%
2020/03/1100.00615.0314.64-6832-0.72%
2020/03/101014.40414.2615.0667910.76%
2020/03/06116.4500.0016.4416880.15%
2020/03/0500.00117.4817.45-1650-0.15%
2020/03/04117.3000.0017.2416350.16%
2020/03/02217.41217.9517.8505940.00%
2020/02/27118.72119.0918.8305810.00%
2020/02/26219.79119.7219.7115630.18%
2020/02/25420.32420.2120.1905510.00%
2020/02/04121.61121.6221.6404920.00%
2019/12/0300.00222.1522.18-2559-0.36%
2019/11/1400.00321.7021.70-3601-0.50%
2019/10/08519.3700.0019.3757190.69%
2019/08/2900.00216.7116.84-2676-0.30%
2019/08/28316.84116.7916.8426780.29%
2019/08/2700.00116.7916.79-1691-0.14%
2019/08/26116.5800.0016.5216870.15%
2019/08/2200.00217.0016.96-2678-0.29%
2019/08/21316.9700.0017.0036750.44%
2019/08/2000.00117.1317.14-1670-0.15%
2019/08/1900.00216.8816.94-2663-0.30%
2019/08/16116.7000.0016.7716600.15%
2019/08/15116.6400.0016.6916570.15%
2019/08/08117.18117.1017.1006470.00%
2019/08/07217.05316.9917.05-1643-0.16%
2019/08/06216.70116.9517.0316450.15%
2019/07/31218.68218.7118.7106130.00%
2019/07/1100.00118.8319.02-1580-0.17%
2019/07/10318.79218.6718.8415780.17%
2019/07/0800.00219.1218.96-2588-0.34%
2019/07/05219.2200.0019.2126050.33%
2019/07/0100.00318.8519.05-3615-0.49%
2019/06/2400.00118.1018.25-1632-0.16%
2019/06/21118.1700.0018.1216390.16%
2019/06/0500.00217.7617.80-2650-0.31%
2019/06/04217.2500.0017.1926370.31%
2019/05/3100.00217.7617.67-2623-0.32%
2019/05/30417.91217.9017.9826220.32%
2019/05/29218.11218.0318.1406220.00%
2019/05/2700.00218.3118.33-2621-0.32%
2019/05/24218.1300.0018.2026240.32%
2019/05/22218.48218.4418.3606270.00%
2019/05/21718.37418.4218.4236300.48%
2019/05/1600.00218.0218.07-2638-0.31%
2019/05/1500.00218.1218.20-2636-0.31%
2019/05/14418.0200.0018.0446410.62%
2019/05/10218.65218.4318.3806390.00%
2019/04/12219.6900.0019.7126820.29%
2019/04/11119.7500.0019.8016840.15%
2019/04/10219.8000.0019.8326760.30%
2019/04/0100.00219.9719.96-2832-0.24%
2019/03/2900.00319.3319.44-3823-0.36%
2019/03/28219.1500.0019.2028340.24%
2019/03/2700.00119.6419.69-1838-0.12%
2019/03/26319.50119.6219.6328410.24%
2019/03/25318.6400.0018.7638440.36%
2019/03/2000.00119.5019.54-1843-0.12%
2019/03/1400.00319.1119.06-3884-0.34%
2019/03/1300.00218.9919.03-2893-0.22%
2019/03/08618.7700.0018.5968930.67%
2019/03/07219.32219.2819.1708900.00%
2019/03/0600.00219.5319.57-2883-0.23%
2019/03/0500.00419.5919.62-4885-0.45%
2019/01/0700.00417.3717.39-41,034-0.39%
2019/01/04416.3900.0016.3641,0250.39%
2018/12/26215.88215.8515.3409630.00%
2018/12/2500.00115.8415.67-1924-0.11%
2018/12/24417.03317.0017.1218770.11%
2018/12/2200.00517.0817.08-5878-0.57%
2018/12/21517.2600.0017.3058810.57%
2018/12/2000.00117.9617.86-1867-0.12%
2018/12/19318.89218.6818.7118600.12%
2018/12/11219.37219.2219.2808550.00%
2018/11/2800.00220.9421.20-2840-0.24%
2018/11/27220.9600.0020.9828450.24%
2018/11/2200.00420.3720.47-4855-0.47%
2018/11/21420.1400.0020.2848640.46%
2018/11/1600.00120.6820.61-1869-0.12%
2018/11/15220.75220.6320.7608700.00%
2018/11/14220.96121.0020.8618650.12%
2018/10/1800.00822.8522.85-8716-1.12%
2018/10/15622.1800.0022.1267130.84%
2018/10/12222.5900.0022.6327060.28%
2018/09/0700.00521.7121.88-5692-0.72%
2018/08/30523.4400.0023.3856690.75%
2018/08/16222.07222.0122.0106670.00%
2018/04/0200.00122.9722.91-11,295-0.08%
2018/03/2700.00222.0222.41-21,265-0.16%
2018/03/26621.00420.9521.1421,2300.16%
2018/03/19122.7800.0022.5911,1470.09%
2018/02/1200.00323.0423.10-3961-0.31%
2018/02/0900.00222.9922.89-2986-0.20%
2018/02/0700.00124.8523.97-1984-0.10%
2018/02/06123.80223.5523.42-1972-0.10%
2018/02/05326.0000.0026.1039350.32%
2018/01/23428.3100.0028.3448800.45%
上證指數挑戰2,600點 陸股ETF價量俱揚　UDN聯合新聞網－2019/01/18
全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台...全球股市消化利空因素，展開元月行情，主要股市本周普遍收紅。在台掛牌的ETF中，本周以陸港股正向、日股正向、美股正向、台股正向ETF漲幅最突出。多頭行情持續，VIX連續兩周墊底。美中持續貿易談判，陸股開始慶祝春節，上證指數挑戰2,600點...詳全文
美股激勵 台股正2 ETF強彈UDN聯合新聞網－2019/01/07
美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型ETF則以統一FANG+上漲4%最強。美股上周五大漲，激勵亞股昨（7）日一片紅通通，台股的正2 ETF跟進跳高，包括富邦NASDAQ正2（00670L）、華頓S&P布蘭特正2等大漲超過半根停板，原型E...詳全文
上證連五黑失守2,600點 ETF全周跌7.8%UDN聯合新聞網－2018/11/09
本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ET...本周美國期中選舉與美國聯邦準備理事會（Fed）開會，全球股市跟著震盪，主要股市中，以美股及日股表現最佳。在台掛牌的ETF中，本周以原油反向、陸港股反向、美股正向、日股正向ETF表現最優。上證指數連黑五天，全周跌2.8%，再度失守2,60...詳全文
富邦日本正2 相關文章