• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    27.24
  • 漲跌
    ▼1.02
  • 漲幅
    -3.61%
  • 成交量
    6,476張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135127.4700.0027.245110,3130.49%
2024/12/1200.00128.4628.26-110,245-0.01%
2024/12/0600.00227.4527.35-29,802-0.02%
2024/12/04126.70127.0927.0309,7080.00%
2024/12/03126.8100.0026.8819,6680.01%
2024/11/29126.78127.2226.7609,5830.00%
2024/11/22127.30127.6926.6909,3080.00%
2024/11/2000.00227.3627.63-29,245-0.02%
2024/11/19327.3000.0027.0939,2400.03%
2024/11/15127.9000.0028.0119,0330.01%
2024/11/1400.00128.7928.50-18,933-0.01%
2024/11/13227.8900.0028.3528,9030.02%
2024/11/1200.00228.8728.51-28,821-0.02%
2024/11/06128.1600.0028.0218,1650.01%
2024/11/0500.00228.0928.61-28,029-0.02%
2024/11/01126.86126.8027.3407,9600.00%
2024/10/301026.9600.0026.85107,8750.13%
2024/10/2800.001028.2627.87-107,806-0.13%
2024/10/21128.3000.0028.0517,5000.01%
2024/10/181026.8000.0027.79107,3560.14%
2024/10/15628.95129.0728.7056,8990.07%
2024/10/11529.003029.1529.10-256,453-0.39%
2024/10/094030.34329.7930.89376,2180.59%
2024/10/0800.001032.5632.51-105,578-0.18%
2024/10/072038.14138.1838.25194,7930.40%
2024/10/042034.474734.8636.50-274,383-0.62%
2024/09/3000.005028.1029.39-503,999-1.25%
2024/09/2400.00221.6321.88-23,055-0.07%
2024/08/15121.60121.5821.4603,1150.00%
2024/08/06221.6200.0020.8223,3150.06%
2024/08/05221.54121.3721.5313,2740.03%
2024/08/02221.77421.7321.70-23,228-0.06%
2024/07/3100.00122.4022.42-13,274-0.03%
2024/07/26522.2700.0022.0853,3490.15%
2024/07/22123.4600.0023.4013,4600.03%
2024/07/19123.55223.6423.79-13,461-0.03%
2024/07/18123.5700.0023.8313,4630.03%
2024/07/17123.2400.0023.4813,4700.03%
2024/07/1600.00223.2723.27-23,498-0.06%
2024/07/15123.0000.0023.2613,5490.03%
2024/07/12122.96222.9823.13-13,610-0.03%
2024/07/05222.3800.0022.0523,7840.05%
2024/07/0400.00123.0122.84-13,742-0.03%
2024/07/03122.9700.0022.9213,7880.03%
2024/07/0200.00123.0023.00-13,834-0.03%
2024/06/28122.60122.6222.6403,9010.00%
2024/06/26122.48122.5522.4204,0010.00%
2024/06/2100.000.122.3722.48-0.14,0650.00%
2024/06/2000.001023.0022.93-103,844-0.26%
2024/06/1200.001022.9522.95-103,955-0.25%
2024/06/11522.9300.0022.9353,9870.13%
2024/06/071023.571023.6323.4703,9900.00%
2024/05/31524.0900.0023.9954,1950.12%
2024/05/241024.4600.0024.40104,3670.23%
2024/05/20125.47125.4025.4704,6910.00%
2024/05/1300.00024.6724.8105,0380.00%
2024/05/081024.8800.0024.83105,2180.19%
2024/05/02124.2900.0024.7915,5810.02%
2024/04/3000.00124.4524.42-15,673-0.02%
2024/04/17122.9700.0022.9515,7470.02%
2024/04/16122.65222.9123.12-15,749-0.02%
2024/03/29122.7700.0022.7815,6290.02%
2024/03/2800.00122.9622.98-15,573-0.02%
2024/03/2500.002522.8622.85-255,543-0.45%
2024/03/19022.9800.0022.9905,4970.00%
2024/03/131122.9100.0022.81115,5640.20%
2024/03/1200.002.122.9923.20-2.15,556-0.04%
2024/03/1100.0014022.6222.47-1405,530-2.53% 大賣/鉅額交易
2024/03/0500.00922.2422.15-95,376-0.17%
2024/03/040.121.8400.0021.810.15,3400.00%
2024/03/01121.97121.9021.9005,3050.00%
2024/02/23122.30122.4022.2005,2160.00%
2024/02/2100.004722.2622.36-475,141-0.91%
2024/02/202520.8000.0020.82254,9460.51%
2024/02/1600.0010120.8821.12-1014,866-2.08% 大賣/鉅額交易
2024/02/150.120.30120.2820.36-0.94,750-0.02%
2024/02/05618.25318.9019.2434,6190.06%
2024/02/02518.7600.0018.6854,4980.11%
2024/01/31518.7800.0018.9954,2880.12%
2024/01/29119.8500.0019.7514,1150.02%
2024/01/2500.00419.5019.74-43,973-0.10%
2024/01/24418.80119.0318.5133,7810.08%
2024/01/23418.52118.5018.6433,6580.08%
2024/01/22218.97218.9118.9203,5530.00%
2024/01/1900.00218.7318.76-23,519-0.06%
2024/01/1700.007518.6018.56-753,297-2.27%
2024/01/163018.7700.0018.82303,2830.91%
2024/01/12318.84318.9819.0403,2050.00%
2024/01/11719.0200.0019.2373,2320.22%
2024/01/10519.0500.0018.9953,1980.16%
2024/01/0800.002019.0819.02-203,183-0.63%
2024/01/0500.00219.9119.73-23,128-0.06%
2024/01/04519.4500.0019.3953,1500.16%
2024/01/02220.0200.0020.0523,0600.07%
2023/12/293520.5900.0020.54353,0001.17%
2023/12/2800.00720.3620.54-72,950-0.24%
2023/12/27119.35119.6219.5502,9260.00%
2023/12/262219.7400.0019.45222,9140.75%
2023/12/201719.4800.0019.44172,8990.59%
2023/12/19719.27219.4119.4152,9070.17%
2023/12/18119.2700.0019.4212,9120.03%
2023/12/1500.00319.5319.40-32,885-0.10%
2023/12/141519.72119.7219.50142,8400.49%
2023/12/11719.7900.0019.8072,7780.25%
2023/12/08620.1300.0020.3262,6770.22%
2023/12/071420.0300.0020.17142,6580.53%
2023/12/063720.2600.0020.39372,6301.41%
2023/12/052620.8500.0020.78262,5811.01%
2023/12/04421.36121.2121.1932,5540.12%
2023/12/011221.3200.0021.20122,5670.47%
2023/11/3000.00221.8121.67-22,531-0.08%
2023/11/28221.8500.0021.7722,5590.08%
2023/11/27121.7400.0021.7912,5560.04%
2023/11/24522.4700.0022.3652,5610.20%
2023/11/22222.7300.0022.7022,6400.08%
2023/11/2100.00223.2023.15-22,601-0.08%
2023/11/20622.3800.0022.7362,6050.23%
2023/11/17922.4300.0022.3992,6020.35%
2023/11/16122.9700.0022.8212,6280.04%
2023/11/151423.1200.0023.08142,6300.53%
2023/11/14622.8800.0022.8262,6210.23%
2023/11/10723.0500.0022.9772,6480.26%
2023/11/09223.4600.0023.4122,6420.08%
2023/10/31123.0000.0022.7712,8180.04%
2023/10/3000.00622.7522.92-62,858-0.21%
2023/10/27122.35122.8322.8402,8800.00%
2023/10/26222.12222.1422.0402,9260.00%
2023/10/252122.27122.2422.17203,0220.66%
2023/10/20822.111222.1922.02-43,084-0.13%
2023/10/19822.60622.4922.4423,0720.07%
2023/10/16723.7800.0023.6072,9930.23%
2023/10/121024.54224.9624.5782,9580.27%
2023/10/111024.22124.2324.2392,9380.31%
2023/10/03624.7300.0024.3062,9340.20%
2023/10/0200.00725.3525.08-72,896-0.24%
2023/09/28324.8100.0024.7832,9200.10%
2023/09/2500.00125.6425.60-12,861-0.03%
2023/09/2200.00125.4725.41-12,862-0.03%
2023/09/21424.9900.0024.9342,8390.14%
2023/09/20325.3300.0025.3632,8470.11%
2023/09/19525.2800.0025.4452,8710.17%
2023/09/181325.45225.2125.38112,9180.38%
2023/09/15325.51125.6825.1822,9040.07%
2023/09/12225.5800.0025.6022,9610.07%
2023/09/083325.2800.0025.29333,0101.10%
2023/09/071025.8700.0025.85103,0050.33%
2023/09/06926.24126.2926.3582,9780.27%
2023/09/05826.4800.0026.5782,9620.27%
2023/09/0400.003426.8726.75-342,978-1.14%
2023/08/301725.8700.0025.79172,9900.57%
2023/08/29126.242026.4826.25-192,968-0.64%
2023/08/283426.106327.1725.71-292,996-0.97%
2023/08/24824.7400.0025.2782,9590.27%
2023/08/223324.7900.0024.67333,0131.09%
2023/08/15425.89226.0225.7423,1210.06%
2023/08/14625.75226.0125.8643,1220.13%
2023/08/11927.1600.0027.2293,0400.30%
2023/08/1000.00227.6827.73-22,986-0.07%
2023/08/09227.8500.0028.1422,9700.07%
2023/08/04528.6400.0028.8553,0410.16%
2023/08/0200.00527.8027.78-53,028-0.17%
2023/08/01528.6000.0028.4353,0250.17%
2023/07/271027.3400.0027.23102,8650.35%
2023/07/2500.00726.4726.86-72,876-0.24%
2023/07/20425.5600.0025.6442,8160.14%
2023/07/18125.4500.0025.4812,8530.04%
2023/07/17325.5000.0025.4932,8750.10%
2023/07/14126.2800.0026.2312,8710.03%
2023/07/1300.005125.7726.15-512,890-1.76%
2023/07/1200.002525.4025.28-252,884-0.87%
2023/07/11224.9700.0025.1222,9040.07%
2023/07/10524.8800.0024.7752,9380.17%
2023/07/07124.72124.6824.6802,9550.00%
2023/07/061424.8400.0024.77142,9570.47%
2023/07/052225.2400.0025.20222,9520.75%
2023/07/0300.002725.6825.58-272,986-0.90%
2023/06/29224.5500.0024.5223,0230.07%
2023/06/2700.001024.5324.60-103,016-0.33%
2023/06/263924.5200.0024.44393,0311.29%
2023/06/21425.3800.0025.5242,9750.13%
2023/06/20325.6900.0025.6832,9740.10%
2023/06/191725.971025.8425.9472,9760.24%
2023/06/1600.002626.4826.59-262,962-0.88%
2023/06/1400.0019025.5325.55-1902,953-6.43% 大賣/鉅額交易
2023/06/12324.6600.0025.1132,9190.10%
2023/06/09324.7100.0024.7532,9320.10%
2023/06/071124.5100.0024.36112,9350.37%
2023/06/062724.6900.0024.83272,9320.92%
2023/06/051724.4900.0024.48172,9610.57%
2023/06/02324.251824.6524.61-152,954-0.51%
2023/06/011823.7900.0024.11182,9810.60%
2023/05/313523.801023.6523.65252,9570.85%
2023/05/301024.4700.0024.08102,9460.34%
2023/05/291624.89324.7424.65132,9380.44%
2023/05/261924.6600.0024.94192,9670.64%
2023/05/253125.1200.0024.95312,9291.06%
2023/05/241225.8000.0025.79122,8730.42%
2023/05/232726.6500.0026.46272,8280.95%
2023/05/221026.843027.1927.01-202,826-0.71%
2023/05/19626.1200.0026.4962,8270.21%
2023/05/181426.891526.8426.78-12,788-0.04%
2023/05/172526.8200.0026.72252,7880.90%
2023/05/12226.8400.0026.8322,7650.07%
2023/05/11127.4100.0027.3212,7480.04%
2023/05/10227.4600.0027.3922,7500.07%
2023/05/0900.001028.0028.59-102,684-0.37%
2023/05/0800.00127.8828.06-12,688-0.04%
2023/04/262126.5900.0026.57212,8520.74%
2023/04/2500.00126.2226.22-12,879-0.03%
2023/04/20127.6000.0027.5512,8380.04%
2023/04/06127.4700.0027.2412,9090.03%
2023/03/31128.0600.0027.8212,8890.03%
2023/03/20226.6200.0026.3522,8970.07%
2023/03/15127.0600.0026.9912,9180.03%
2023/03/13127.2600.0027.2713,0190.03%
2023/03/10127.0800.0027.0413,0150.03%
2023/03/08227.9000.0027.7623,0310.07%
2023/03/06328.8900.0028.9233,1950.09%
2023/03/0100.00129.4329.41-13,173-0.03%
2023/02/24228.5000.0028.6323,1700.06%
2023/02/21129.8200.0029.8913,1990.03%
2023/02/20328.84129.3029.4523,1950.06%
2023/02/17329.4700.0029.4433,2000.09%
2023/02/15329.98229.6629.7113,3490.03%
2023/02/14129.9900.0029.8913,3420.03%
2023/02/0900.002129.6829.89-213,404-0.62%
2023/02/081029.5400.0029.22103,4520.29%
2023/02/071029.42129.5829.3593,4840.26%
2023/02/06128.92429.2328.89-33,530-0.08%
2023/02/03330.0000.0029.8833,5310.08%
2023/01/31231.6800.0031.2623,6110.06%
2023/01/30133.15232.4132.09-13,608-0.03%
2023/01/17131.8100.0031.2713,6230.03%
2023/01/163332.052431.3732.1293,7230.24%
2023/01/133030.403130.3530.40-13,688-0.03%
2023/01/1200.00429.7629.70-43,686-0.11%
2023/01/111129.641029.9230.0313,6810.03%
2023/01/10129.62529.6229.70-43,672-0.11%
2023/01/09129.70229.6229.62-13,674-0.03%
2023/01/06129.23129.1829.2003,6590.00%
2023/01/0500.001228.8028.84-123,651-0.33%
2022/12/2700.00128.1727.82-13,679-0.03%
2022/12/262027.402027.4527.4003,6550.00%
2022/12/232127.582127.3127.2903,6560.00%
2022/12/22127.58227.5627.57-13,665-0.03%
2022/12/20327.6200.0026.6833,6720.08%
2022/12/13127.9700.0028.1613,6020.03%
2022/12/1200.00128.2828.35-13,605-0.03%
2022/12/09228.1300.0028.4923,6410.05%
2022/12/08128.1100.0028.1613,5920.03%
2022/12/07228.09128.2328.6913,5850.03%
2022/12/06227.10127.9627.9613,5930.03%
2022/12/05227.53327.5027.36-13,510-0.03%
2022/12/0200.00526.5826.37-53,452-0.14%
2022/12/01126.90627.1627.04-53,440-0.15%
2022/11/3000.00625.9626.06-63,415-0.18%
2022/11/291125.9900.0025.79113,4270.32%
2022/11/2200.00124.9024.90-13,226-0.03%
2022/11/21624.1200.0024.3063,2140.19%
2022/11/1500.00125.1525.93-13,151-0.03%
2022/11/14125.5100.0025.3613,1310.03%
2022/11/11324.46424.6524.77-13,018-0.03%
2022/11/04124.00122.8024.6602,9590.00%
2022/10/2800.00122.3521.97-12,757-0.04%
2022/10/25123.95123.9423.8202,7180.00%
2022/10/24124.1500.0024.0112,6900.04%
2022/10/1400.00127.7427.99-12,477-0.04%
2022/10/11226.9700.0026.8622,4520.08%
2022/09/261027.751028.6428.5602,5530.00%
2022/09/23127.97227.8928.35-12,571-0.04%
2022/09/22128.0000.0027.8812,6180.04%
2022/09/05529.0200.0028.9052,9550.17%
2022/08/17131.70130.9931.5603,2160.00%
2022/08/11330.08230.0930.9413,3180.03%
2022/08/10529.94129.7929.7943,3510.12%
2022/08/02530.9600.0030.4753,5310.14%
2022/07/29631.4500.0031.5463,5850.17%
2022/07/27232.4300.0032.4023,5520.06%
2022/07/21132.8100.0032.8313,7360.03%
2022/07/2000.00133.6633.23-13,854-0.03%
2022/07/19233.1900.0032.7623,9090.05%
2022/07/1800.00133.6533.71-13,934-0.03%
2022/07/15233.87234.1633.8603,9430.00%
2022/07/11234.2800.0034.2423,9730.05%
2022/07/06135.7100.0035.5213,9480.03%
2022/07/0500.00236.3936.48-23,931-0.05%
2022/07/04136.2900.0036.6313,8700.03%
2022/07/01136.2400.0036.3113,8560.03%
2022/06/3000.00136.9237.25-13,853-0.03%
2022/06/28135.6300.0035.8813,9000.03%
2022/06/2700.00136.2835.57-13,918-0.03%
2022/06/24134.6100.0034.5813,8550.03%
2022/06/2200.00433.4933.46-43,914-0.10%
2022/06/20133.7100.0033.7013,9260.03%
2022/06/17133.0500.0033.1213,8750.03%
2022/06/16232.9400.0032.5623,8550.05%
2022/06/1500.00231.8433.40-23,872-0.05%
2022/06/10130.8000.0031.8314,0990.02%
2022/06/0900.00131.9131.42-14,125-0.02%
2022/06/0700.00131.2530.96-14,149-0.02%
2022/05/3100.00129.9330.11-14,210-0.02%
2022/05/30129.00129.1229.0504,1700.00%
2022/05/24128.48128.8028.3804,1040.00%
2022/05/23228.9200.0029.0524,0790.05%
2022/05/2000.00229.0229.69-24,053-0.05%
2022/05/18228.05128.1728.3913,9600.03%
2022/05/17228.80128.4728.8013,8990.03%
2022/05/16529.00528.8828.0203,8760.00%
2022/05/06128.40227.8227.70-13,745-0.03%
2022/05/0500.00229.6929.65-23,691-0.05%
2022/05/03429.0300.0029.5743,6820.11%
2022/04/29229.12228.4629.6003,6910.00%
2022/04/28128.4900.0028.4813,6250.03%
2022/04/2700.00127.8828.24-13,601-0.03%
2022/04/26127.23128.0627.9703,5520.00%
2022/04/20130.1500.0030.2713,3210.03%
2022/04/18231.0500.0030.8023,2510.06%
2022/04/1500.00131.9231.92-13,217-0.03%
2022/04/14131.68131.9032.0303,1940.00%
2022/04/1300.00131.4731.47-13,206-0.03%
2022/04/11131.33229.9529.95-13,180-0.03%
2022/04/08231.0300.0031.6923,1450.06%
2022/04/0100.00131.4131.87-13,081-0.03%
2022/03/30129.90130.0230.7002,9640.00%
2022/03/28128.86129.4029.3402,9190.00%
2022/03/25130.42530.4830.04-42,854-0.14%
2022/03/24130.4000.0030.7912,8420.04%
2022/03/23130.96130.7231.1702,8250.00%
2022/03/22130.70130.5430.7502,8120.00%
2022/03/16226.65126.6828.1212,6560.04%
2022/03/15326.6300.0027.2232,6150.11%
2022/03/1400.00130.7529.75-12,509-0.04%
2022/03/11129.7300.0029.7012,4800.04%
2022/03/1000.00131.9031.50-12,407-0.04%
2022/03/091530.58331.0730.00122,3580.51%
2022/03/08131.0200.0031.4012,2850.04%
2022/03/071132.49233.7832.3292,2190.41%
2022/03/04834.4900.0034.4282,1560.37%
2022/03/03135.9000.0035.7412,1220.05%
2022/03/0200.00136.6836.27-12,114-0.05%
2022/02/2500.00136.2835.94-12,101-0.05%
2022/02/241835.65336.4535.53152,0920.72%
2022/02/23136.85236.8836.85-12,068-0.05%
2022/02/22236.4700.0036.5422,0800.10%
2022/02/21137.6600.0037.8812,0740.05%
2022/02/18137.7100.0038.3112,0640.05%
2022/02/17138.00138.5238.1802,0740.00%
2022/02/1600.00137.9737.97-12,074-0.05%
2022/02/14337.7900.0037.5132,1070.14%
2022/02/101037.9000.0037.81102,1360.47%
2022/01/25139.2300.0038.7512,0640.05%
2022/01/2000.00140.2040.45-12,022-0.05%
2022/01/1900.00139.3038.89-12,027-0.05%
2022/01/14138.7000.0038.4612,0850.05%
2022/01/05141.20141.8040.8002,2040.00%
2021/12/29241.7100.0041.0222,3220.09%
2021/12/2400.00142.6742.60-12,328-0.04%
2021/12/17142.7600.0042.8112,4580.04%
2021/12/14144.8700.0045.0712,5030.04%
2021/12/0900.00145.3645.80-12,504-0.04%
2021/12/0800.00242.6543.12-22,444-0.08%
2021/12/0600.00141.9541.92-12,439-0.04%
2021/11/30139.70139.6839.7302,5990.00%
2021/11/26140.7500.0040.2312,7420.04%
2021/11/25141.1700.0041.2512,7930.04%
2021/11/2200.00241.5741.40-22,883-0.07%
2021/11/18240.1500.0040.4522,9170.07%
2021/11/1100.00340.3941.09-33,115-0.10%
2021/11/10239.6600.0039.1723,1100.06%
2021/11/08140.9900.0041.4013,0560.03%
2021/11/0500.00141.7741.53-13,134-0.03%
2021/11/0300.00140.8240.29-13,206-0.03%
2021/11/01141.2400.0042.2813,2030.03%
2021/10/2200.00244.6544.78-23,479-0.06%
2021/10/14143.2400.0043.1713,5670.03%
2021/10/1300.00643.0943.95-63,568-0.17%
2021/10/1200.00443.2142.87-43,559-0.11%
2021/10/0800.00642.0342.31-63,539-0.17%
2021/10/0700.00139.8740.02-13,478-0.03%
2021/10/05138.0600.0038.2213,4870.03%
2021/09/2800.00441.0340.70-43,561-0.11%
2021/09/24137.82138.9838.8803,5710.00%
2021/09/2300.00137.8637.86-13,548-0.03%
2021/09/09139.8300.0039.5713,5860.03%
2021/09/06140.2600.0040.2613,6840.03%
2021/09/0300.00138.7938.79-13,714-0.03%
2021/08/30937.1500.0037.2593,7470.24%
2021/08/26537.7200.0037.8753,8210.13%
2021/08/1800.00840.2741.00-83,939-0.20%
2021/08/17141.33141.5340.4604,0130.00%
2021/08/1600.00142.1841.87-14,037-0.02%
2021/07/2800.00538.2238.97-54,187-0.12%
2021/07/26641.5400.0041.0364,0410.15%
2021/07/23946.2500.0046.2593,9410.23%
2021/07/1300.001248.4947.96-124,212-0.28%
2021/07/1200.00248.4147.78-24,230-0.05%
2021/07/09246.4500.0046.8224,2890.05%
2021/07/08348.0000.0047.7434,3170.07%
2021/07/05248.7400.0048.0324,4080.05%
2021/07/02248.8400.0048.6424,4430.05%
2021/06/29151.3000.0051.2014,5460.02%
2021/06/2500.00152.0052.55-14,569-0.02%
2021/06/1600.00152.1550.85-14,766-0.02%
2021/06/15151.4500.0052.1514,7980.02%
2021/06/11153.8000.0053.7514,7940.02%
2021/06/0900.00154.3554.00-14,816-0.02%
2021/06/08153.5500.0053.0014,8680.02%
2021/06/072155.5000.0054.45214,8180.44%
2021/06/012055.0300.0055.20204,9740.40%
2021/05/28756.2000.0056.7074,9230.14%
2021/05/2700.00156.1055.95-15,027-0.02%
2021/05/2500.00253.1555.25-25,031-0.04%
2021/05/21250.8500.0051.3025,0590.04%
2021/05/188252.4300.0051.95825,1821.58%
2021/05/1700.00452.0452.15-45,179-0.08%
2021/04/0900.00248.8148.82-25,041-0.04%
2021/04/0800.00249.2050.60-25,056-0.04%
2021/04/01450.7800.0050.6044,8940.08%
2021/03/22149.8000.0049.6714,7290.02%
2021/03/15150.9000.0050.4014,5290.02%
2021/03/12153.0000.0052.5014,4400.02%
2021/03/11351.8800.0052.1534,4220.07%
2021/02/24561.0000.0059.1553,9840.13%
2021/02/18168.0000.0068.2013,7270.03%
2021/02/0500.002262.0562.50-223,776-0.58%
2021/02/0200.00157.9558.65-13,672-0.03%
2021/02/01156.4000.0057.4513,7570.03%
2021/01/08160.3000.0059.1014,1540.02%
2021/01/0700.00158.9558.95-14,168-0.02%
2021/01/062056.8300.0056.95204,1420.48%
2021/01/0500.00154.9055.40-14,129-0.02%
2020/12/2800.00150.9551.00-14,111-0.02%
2020/12/1800.00149.9949.10-14,246-0.02%
2020/12/11147.0000.0047.1514,5490.02%
2020/12/09149.3400.0048.8314,4980.02%
2020/12/07149.6100.0049.6514,5510.02%
2020/11/1700.00146.1246.00-14,843-0.02%
2020/11/1600.00145.5545.68-14,926-0.02%
2020/11/13144.6700.0044.5214,9320.02%
2020/11/1000.00147.6147.60-14,963-0.02%
2020/11/0900.00147.2347.76-14,977-0.02%
2020/11/0500.00246.3845.80-24,983-0.04%
2020/11/0400.00345.2644.88-34,978-0.06%
2020/10/2300.00245.2245.12-25,067-0.04%
2020/10/2100.005144.2343.90-515,176-0.99%
2020/10/1900.00545.1543.99-55,387-0.09%
2020/10/162044.76544.3644.24155,3690.28%
2020/10/1500.00544.2244.13-55,353-0.09%
2020/10/14143.6800.0043.5615,4010.02%
2020/10/1200.00343.1143.71-35,575-0.05%
2020/09/24139.3500.0039.3716,7840.01%
2020/09/08240.6800.0040.8826,5970.03%
2020/08/312044.06144.0643.70196,5010.29%
2020/08/27140.8500.0041.0816,4430.02%
2020/08/181042.8800.0042.80106,6710.15%
2020/08/1000.00140.1540.53-16,546-0.02%
2020/08/07239.4700.0038.8226,5360.03%
2020/08/0600.00139.9739.90-16,494-0.02%
2020/07/31139.80141.0039.8106,4030.00%
2020/07/2900.00138.8640.08-16,451-0.02%
2020/07/2800.00239.2438.99-26,408-0.03%
2020/07/23240.87241.0041.1306,2680.00%
2020/07/2200.00142.5942.39-16,255-0.02%
2020/07/2000.00240.7741.50-26,240-0.03%
2020/07/17139.7600.0039.1016,1640.02%
2020/07/14243.92143.9243.1616,0950.02%
2020/07/13143.3210143.5244.87-1006,089-1.64% 大賣/
2020/07/10144.652044.6243.67-196,050-0.31%
2020/07/0900.00345.2945.29-36,024-0.05%
2020/07/08144.252744.8243.94-265,946-0.44%
2020/07/07244.701445.3945.28-125,849-0.21%
2020/07/0600.001041.5042.20-105,526-0.18%
2020/07/01434.501034.2434.96-65,207-0.12%
2020/06/2900.00132.4132.41-15,248-0.02%
2020/06/18131.3500.0031.9615,8280.02%
2020/06/1700.00131.4031.38-15,885-0.02%
2020/06/16131.6300.0031.7215,9860.02%
2020/06/15331.49231.3831.0116,2720.02%
2020/06/10132.9500.0032.7216,6300.02%
2020/06/0900.00132.5733.08-16,814-0.01%
2020/06/05231.9200.0031.9426,9280.03%
2020/06/0400.00232.6232.14-27,098-0.03%
2020/06/02131.5700.0032.0317,3000.01%
2020/06/01231.48231.3031.6007,4290.00%
2020/05/29329.84429.8829.97-17,308-0.01%
2020/05/2700.001329.9929.78-137,367-0.18%
2020/05/26229.82129.7029.7617,3920.01%
2020/05/2500.00129.0829.14-17,470-0.01%
2020/05/22329.79229.9729.0617,5900.01%
2020/05/20230.70130.7330.7217,6940.01%
2020/05/19130.57130.5230.5707,7530.00%
2020/05/18230.29329.9630.36-17,774-0.01%
2020/05/15329.9000.0030.0037,8190.04%
2020/05/14130.20330.2030.10-27,794-0.03%
2020/05/13330.4500.0030.5337,8250.04%
2020/05/12130.61330.6330.71-27,892-0.03%
2020/05/1100.00130.8030.78-17,927-0.01%
2020/05/05128.0200.0028.1918,0300.01%
2020/04/30130.622030.3530.35-198,249-0.23%
2020/04/291230.03130.0629.92118,4870.13%
2020/04/2800.00129.1329.68-18,492-0.01%
2020/04/2400.00128.2228.31-18,608-0.01%
2020/04/2000.00228.6028.70-28,611-0.02%
2020/04/17228.49228.6428.9308,6120.00%
2020/04/1500.00428.2027.95-48,501-0.05%
2020/04/1000.00128.1827.67-18,593-0.01%
2020/04/071028.26128.1827.9198,7940.10%
2020/03/3100.00327.1126.75-38,692-0.03%
2020/03/2500.00126.4626.53-18,248-0.01%
2020/03/24124.8200.0024.7318,0990.01%
2020/03/23324.08423.7523.60-18,064-0.01%
2020/03/19423.4000.0023.1048,1220.05%
2020/03/18226.21226.2825.9008,0160.00%
2020/03/17825.92426.0626.0047,9300.05%
2020/03/1600.00128.3527.69-17,721-0.01%
2020/03/13927.43728.4729.4227,5890.03%
2020/03/12130.47130.3330.0807,4190.00%
2020/03/10230.80231.3731.9607,3450.00%
2020/03/09131.2900.0030.2817,1800.01%
2020/03/06133.14133.2633.1607,0130.00%
2020/03/03132.2000.0031.9616,9040.01%
2020/03/02330.2200.0031.7336,9010.04%
2020/02/27231.78231.9931.8006,8820.00%
2020/02/2600.00231.5832.15-26,912-0.03%
2020/02/2500.00131.4031.49-16,939-0.01%
2020/02/24432.491232.7432.38-86,951-0.12%
2020/02/21233.081233.0133.36-106,856-0.15%
2020/02/2000.001432.6232.78-146,818-0.21%
2020/02/18232.10132.2231.8516,8390.01%
2020/02/17132.2200.0032.3616,8090.01%
2020/02/14131.11131.4531.6207,4370.00%
2020/02/131231.58331.5031.3097,5280.12%
2020/02/122131.52131.2431.53207,6990.26%
2020/02/1100.00331.4231.57-37,755-0.04%
2020/02/10129.9300.0030.4017,7490.01%
2020/02/0700.00130.2430.26-17,757-0.01%
2020/02/05130.0600.0029.9518,0280.01%
2020/02/04129.0600.0029.0618,0000.01%
2020/02/03727.5100.0028.4977,8790.09%
2020/01/31428.7100.0028.8247,6500.05%
2020/01/20136.8500.0036.5917,4450.01%
2020/01/17236.63236.4836.3207,5490.00%
2020/01/16136.31136.8436.3307,5960.00%
2020/01/15136.87137.3336.6007,5980.00%
2020/01/141037.51137.4037.5197,6080.12%
2020/01/13336.97136.9637.1927,6230.03%
2020/01/1000.00236.9336.85-27,689-0.03%
2020/01/08336.64336.3236.2007,8340.00%
2020/01/07336.7600.0036.8637,8120.04%
2020/01/06436.98136.5536.8738,2400.04%
2020/01/0300.00137.3336.89-18,274-0.01%
2020/01/02137.0400.0037.2318,2530.01%
2019/12/31136.36136.4336.1708,0440.00%
2019/12/3000.00135.8136.47-18,009-0.01%
2019/12/27235.52235.9735.9707,9470.00%
2019/12/2600.00235.1835.18-27,868-0.03%
2019/12/24235.07135.1535.1117,9690.01%
2019/12/2300.00335.5935.38-37,998-0.04%
2019/12/20136.11136.0835.9607,9760.00%
2019/12/1900.00136.1235.83-18,010-0.01%
2019/12/1800.003136.0336.23-318,126-0.38%
2019/12/171035.21535.3336.2958,0950.06%
2019/12/1300.00334.8734.98-37,924-0.04%
2019/12/12134.3700.0033.9417,8130.01%
2019/12/05133.6100.0033.3618,1390.01%
2019/12/04133.22233.0633.25-18,203-0.01%
2019/11/27234.1900.0034.2128,6670.02%
2019/11/251134.06134.0034.08108,7300.11%
2019/11/22133.9000.0033.9418,7470.01%
2019/11/21334.3000.0034.2538,7570.03%
2019/11/2000.001235.2934.95-128,810-0.14%
2019/11/15235.1800.0034.7428,8960.02%
2019/11/141134.89134.8634.87108,9660.11%
2019/11/13334.72534.7534.72-29,065-0.02%
2019/11/12135.031635.4834.91-158,512-0.18%
2019/11/1100.00136.1035.25-18,463-0.01%
2019/11/07136.3700.0036.4118,2780.01%
2019/11/0600.00236.7436.73-28,330-0.02%
2019/11/0500.00237.0837.32-28,375-0.02%
2019/10/31134.8500.0034.7118,5020.01%
2019/10/3000.00134.9234.60-18,690-0.01%
2019/10/28235.10134.7735.0518,9750.01%
2019/10/2500.00134.2834.52-19,011-0.01%
2019/10/2200.00334.8734.79-39,412-0.03%
2019/10/18135.29135.8335.2009,5010.00%
2019/10/14135.5000.0035.9319,6670.01%
2019/10/0900.00133.4833.94-19,462-0.01%
2019/10/07132.85133.0132.9209,5430.00%
2019/10/03132.91132.8032.8009,7140.00%
2019/10/01133.7600.0033.6219,9760.01%
2019/09/27133.98134.0334.05010,0810.00%
2019/09/2600.00134.3534.33-110,113-0.01%
2019/09/25134.27134.3234.37010,1040.00%
2019/09/24234.57234.4934.63010,4600.00%
2019/09/23134.79134.0233.94010,4620.00%
2019/09/19234.8100.0034.47210,5240.02%
2019/09/18134.79334.7534.75-210,742-0.02%
2019/09/17135.16134.6834.56010,8090.00%
2019/09/16235.38235.3335.22010,8860.00%
2019/09/12335.31135.3135.42211,1910.02%
2019/09/11135.08335.1134.95-211,382-0.02%
2019/09/10235.26235.5335.19011,3170.00%
2019/09/09135.8800.0035.66111,3470.01%
2019/09/0600.003035.5235.39-3011,311-0.27%
2019/09/051135.48235.3235.59911,3000.08%
2019/09/03134.04133.9233.68011,1790.00%
2019/09/02333.84333.6534.01011,3570.00%
2019/08/29432.80432.9732.90011,4390.00%
2019/08/28133.6000.0033.08111,5170.01%
2019/08/27333.511333.6633.66-1011,540-0.09%
2019/08/26332.691232.6832.68-911,584-0.08%
2019/08/23533.83433.6033.90111,6220.01%
2019/08/2200.00333.1832.90-311,527-0.03%
2019/08/21733.05433.0333.16311,6140.03%
2019/08/2000.00333.2333.23-311,777-0.03%
2019/08/14832.0200.0031.56811,8720.07%
2019/08/06529.8000.0030.75512,1890.04%
2019/08/0100.00133.5233.20-112,430-0.01%
2019/07/31134.10234.0334.09-112,331-0.01%
2019/07/25133.95134.1934.19012,7190.00%
2019/07/23133.521133.2533.23-1012,666-0.08%
2019/07/2200.001033.8333.70-1012,815-0.08%
2019/07/18133.01332.7432.78-212,921-0.02%
2019/07/1200.00133.8833.89-113,111-0.01%
2019/07/11533.60233.5433.43313,1610.02%
2019/07/10933.35233.1633.24713,3590.05%
2019/07/08134.3300.0033.45113,6200.01%
2019/07/0500.00134.2634.84-113,671-0.01%
2019/07/04434.92234.4334.43213,7410.01%
2019/07/0300.00134.8734.96-113,852-0.01%
2019/07/0200.00135.2035.05-114,244-0.01%
2019/06/28133.22133.3133.17014,5790.00%
2019/06/2700.00333.6433.48-315,176-0.02%
2019/06/2500.00532.1832.30-515,520-0.03%
2019/06/2100.00233.7433.32-215,542-0.01%
2019/06/20132.38533.2233.32-415,625-0.03%
2019/06/1900.00632.2832.19-615,493-0.04%
2019/06/17130.8700.0030.44115,6250.01%
2019/06/14230.73130.5430.66115,8080.01%
2019/06/13130.4800.0030.40116,0030.01%
2019/06/1200.00330.8130.56-316,395-0.02%
2019/06/11530.3500.0030.73516,5700.03%
2019/06/06128.7500.0028.79116,4870.01%
2019/06/0300.00529.1929.21-517,214-0.03%
2019/05/2800.00129.5029.68-118,359-0.01%
2019/05/27528.0000.0028.64518,7010.03%
2019/05/23528.06428.5028.31119,3210.01%
2019/05/22129.33129.2628.96019,2220.00%
2019/05/21329.66129.4029.31219,2190.01%
2019/05/20429.20629.1828.40-219,319-0.01%
2019/05/17330.43130.2129.20219,3100.01%
2019/05/16330.10729.8030.04-419,321-0.02%
2019/05/15429.11229.6130.02219,4300.01%
2019/05/14728.49529.0629.25219,4980.01%
2019/05/1300.00429.1028.79-419,418-0.02%
2019/05/10428.73229.5929.11219,7120.01%
2019/05/09628.47528.1328.41119,4300.01%
2019/05/0700.005030.4430.09-5019,249-0.26%
2019/05/062130.0100.0029.852119,3140.11%
2019/05/03132.8000.0033.44118,7680.01%
2019/05/02133.5400.0033.42118,7890.01%
2019/04/3000.00133.5633.59-118,929-0.01%
2019/04/29433.16133.8034.05318,9630.02%
2019/04/25333.95734.0034.04-419,019-0.02%
2019/04/24134.752033.6734.19-1919,088-0.10%
2019/04/23134.3000.0034.62118,9780.01%
2019/04/2200.00134.1934.19-118,935-0.01%
2019/04/1900.00235.7635.40-218,720-0.01%
2019/04/16333.71233.1635.05118,6350.01%
2019/04/1500.00235.0334.49-218,513-0.01%
2019/04/12433.04432.9433.02018,4840.00%
2019/04/11133.45334.5933.44-218,448-0.01%
2019/04/1000.00134.2734.49-118,387-0.01%
2019/04/0900.00434.4834.26-418,316-0.02%
2019/04/0800.001634.0033.51-1618,225-0.09%
2019/04/021032.54132.5832.40917,7770.05%
2019/04/01132.28232.0432.39-117,386-0.01%
2019/03/2900.00130.8230.84-116,770-0.01%
2019/03/26428.5100.0028.50416,8920.02%
2019/03/25328.9400.0028.94317,0830.02%
2019/03/2200.00129.7329.98-117,033-0.01%
2019/03/2100.002730.4530.47-2716,950-0.16%
2019/03/1900.00130.6930.72-117,024-0.01%
2019/03/13128.46128.6328.87016,5900.00%
2019/03/12128.7900.0029.17116,6870.01%
2019/03/08228.3500.0028.12216,9470.01%
2019/03/0700.003829.9229.74-3816,656-0.23%
2019/03/06330.9800.0030.93316,4480.02%
2019/03/05531.09230.9930.99316,3410.02%
2019/03/0400.00731.4831.97-716,049-0.04%
2019/02/27329.00429.3329.86-115,608-0.01%
2019/02/26128.81329.8929.24-215,523-0.01%
2019/02/2500.00427.7728.61-415,191-0.03%
2019/02/1900.001326.0925.97-1314,831-0.09%
2019/02/1400.00226.0926.10-214,796-0.01%
2019/02/1300.00125.5025.59-114,761-0.01%
2019/02/1100.00224.9925.02-214,987-0.01%
2019/01/2500.00123.5723.57-115,417-0.01%
2019/01/2200.00522.4622.46-515,980-0.03%
2019/01/2100.00322.9623.06-316,401-0.02%
2019/01/1800.00122.5022.62-116,455-0.01%
2019/01/1700.00122.3222.28-116,538-0.01%
2019/01/1600.00622.0022.04-616,713-0.04%
2019/01/1500.00221.4321.74-216,924-0.01%
2019/01/11221.2700.0021.48217,5530.01%
2019/01/1000.00421.1421.32-417,741-0.02%
2019/01/0900.00721.5421.59-717,779-0.04%
2019/01/07120.69221.2820.66-117,828-0.01%
2019/01/04119.8500.0020.51117,8830.01%
2019/01/0300.001119.8619.86-1118,006-0.06%
2019/01/02119.75220.5319.66-118,187-0.01%
2018/12/27520.5300.0020.28518,2870.03%
2018/12/2600.002520.1619.96-2518,277-0.14%
2018/12/25319.853519.7519.83-3218,290-0.17%
2018/12/24620.462320.4320.52-1718,188-0.09%
2018/12/22220.11520.1020.01-318,089-0.02%
2018/12/211020.4900.0020.431018,3340.05%
2018/12/20621.5100.0021.00618,2650.03%
2018/12/191022.3000.0022.301018,1700.06%
2018/12/18322.5100.0022.45318,1760.02%
2018/12/17623.031523.0723.03-918,066-0.05%
2018/12/1400.001723.2223.25-1718,015-0.09%
2018/12/1300.001423.8123.76-1418,297-0.08%
2018/12/12522.9200.0022.92517,9970.03%
2018/12/11522.5900.0022.59517,9530.03%
2018/12/104922.414422.4222.39518,0350.03%
2018/12/07123.2900.0023.18117,9830.01%
2018/12/06223.3800.0023.15218,2070.01%
2018/12/0500.001024.1024.10-1017,981-0.06%
2018/12/0400.00124.3624.22-117,773-0.01%
2018/12/03524.7500.0024.53517,8410.03%
2018/11/30122.88222.8622.90-117,478-0.01%
2018/11/29823.17223.4123.01617,4110.03%
2018/11/28222.79123.2223.15117,2660.01%
2018/11/27422.8300.0022.95417,1090.02%
2018/11/26523.03223.2022.94317,0650.02%
2018/11/23223.0300.0022.97216,9830.01%
2018/11/22123.58123.3123.28016,8510.00%
2018/11/201023.8600.0023.721016,7740.06%
2018/11/1900.00524.3824.38-516,652-0.03%
2018/11/161023.70224.3024.12816,6570.05%
2018/11/14523.7000.0023.70516,6510.03%
2018/11/13223.021023.0424.04-816,628-0.05%
2018/11/07424.97525.2024.97-116,488-0.01%
2018/11/05625.3400.0024.94616,3440.04%
2018/11/021625.64325.6125.531316,2760.08%
2018/11/0100.00524.4524.70-515,832-0.03%
2018/10/31323.49423.6323.80-115,701-0.01%
2018/10/302023.2500.0023.732015,5820.13%
2018/10/29124.0000.0023.13115,3050.01%
2018/10/25424.16124.2424.16315,2250.02%
2018/10/24325.73725.1725.29-414,924-0.03%
2018/10/231026.0900.0025.301014,6360.07%
2018/10/223125.99825.2926.512314,3720.16%
2018/10/19123.04123.5323.65013,9600.00%
2018/10/18323.2800.0023.20313,8050.02%
2018/10/1500.00124.1123.78-114,179-0.01%
2018/10/11723.6200.0023.29713,9510.05%
2018/10/09524.78625.2325.22-113,683-0.01%
2018/10/08325.7600.0025.60313,5700.02%
2018/10/05125.45925.5725.54-813,426-0.06%
2018/10/041025.8700.0025.851013,5800.07%
2018/10/03126.6500.0026.65113,6790.01%
2018/09/2800.00127.9627.86-114,132-0.01%
2018/09/27327.41327.1127.20014,0840.00%
2018/09/2600.00427.0627.90-414,005-0.03%
2018/09/25526.561126.7326.56-614,343-0.04%
2018/09/21125.791325.9726.89-1214,446-0.08%
2018/09/2000.003025.7325.57-3014,412-0.21%
2018/09/1900.002325.2525.63-2314,631-0.16%
2018/09/1800.001023.9424.06-1014,663-0.07%
2018/09/17223.9300.0023.94215,1470.01%
2018/09/14324.302224.4024.28-1915,223-0.12%
2018/09/13123.542324.1123.54-2215,393-0.14%
2018/09/12923.3500.0023.35915,2880.06%
2018/09/11323.9800.0023.95315,3070.02%
2018/09/10224.04224.2824.21015,4800.00%
2018/09/07524.2100.0024.46515,5190.03%
2018/09/06824.5600.0024.45815,4030.05%
2018/09/052025.362125.6725.26-115,285-0.01%
2018/09/04125.2400.0025.64115,3130.01%
2018/08/2900.00226.3026.20-215,693-0.01%
2018/08/282026.532226.8126.43-215,779-0.01%
2018/08/2700.00326.3326.42-315,909-0.02%
2018/08/2300.00125.4625.19-116,004-0.01%
2018/08/2200.00225.0625.14-216,197-0.01%
2018/08/2100.00524.8025.33-516,306-0.03%
2018/08/20223.812424.1623.78-2216,217-0.14%
2018/08/17223.9800.0023.94216,1360.01%
2018/08/161123.921024.2124.59116,0300.01%
2018/08/15224.641624.6824.49-1415,831-0.09%
2018/08/1300.002325.7825.28-2315,947-0.14%
2018/08/1000.00226.4626.01-215,938-0.01%
2018/08/0900.00126.2026.26-115,996-0.01%
2018/08/081025.421126.0425.43-115,934-0.01%
2018/08/06224.653024.7424.69-2815,987-0.18%
2018/08/03224.9600.0024.97215,9470.01%
2018/08/022825.414825.1524.80-2016,072-0.12%
2018/08/01528.221227.9327.38-715,739-0.04%
2018/07/31227.5300.0027.60215,8670.01%
2018/07/30627.4000.0027.44615,9760.04%
2018/07/2700.00927.7027.64-915,943-0.06%
2018/07/2600.00128.5427.70-115,964-0.01%
2018/07/251028.37428.4528.20615,9500.04%
2018/07/24728.07327.8628.37415,8580.03%
2018/07/23527.26326.7827.22215,8310.01%
2018/07/201325.251125.4226.07215,8060.01%
2018/07/1600.00826.6225.83-815,856-0.05%
2018/07/13226.792426.6526.62-2215,827-0.14%
2018/07/1200.00126.6626.81-116,016-0.01%
2018/07/11124.9600.0025.50115,9100.01%
2018/07/10726.1600.0025.90716,0510.04%
2018/07/09526.021025.1626.05-516,113-0.03%
2018/07/06124.281124.5925.06-1016,072-0.06%
2018/07/059024.128224.0323.93816,0260.05%
2018/07/0400.005024.7724.41-5015,904-0.31%
2018/07/038724.371824.1124.366915,9310.43%
2018/07/021625.69725.7625.20915,5170.06%
2018/06/292426.281126.2726.521315,4530.08%
2018/06/281025.732825.9325.99-1815,209-0.12%
2018/06/27627.041426.7826.24-815,029-0.05%
2018/06/262127.8510527.7027.55-8414,971-0.56% 大賣/
2018/06/25429.17429.3028.96014,7290.00%
2018/06/22229.10729.1029.11-514,882-0.03%
2018/06/202929.261529.2029.851415,2760.09%
2018/06/191130.43229.9729.92915,3840.06%
2018/06/142130.952031.3830.99115,1090.01%
2018/06/1200.00731.3431.49-715,175-0.05%
2018/06/082130.731131.2530.631015,1410.07%
2018/06/0700.002032.0231.65-2014,981-0.13%
2018/06/06231.6000.0031.56215,0050.01%
2018/06/051031.68131.6131.76914,9710.06%
2018/06/04331.0200.0031.33314,9820.02%
2018/06/0100.00130.2130.12-115,006-0.01%
2018/05/31529.7300.0030.40515,0830.03%
2018/05/301229.362229.4929.50-1015,081-0.07%
2018/05/291230.1900.0030.091215,0180.08%
2018/05/282230.43130.8630.632115,0890.14%
2018/05/251430.54530.3330.50915,2530.06%
2018/05/24330.74830.6630.63-515,339-0.03%
2018/05/232031.161931.2731.08115,4120.01%
2018/05/222031.86231.8331.601815,4360.12%
2018/05/212632.562332.8332.46315,6150.02%
2018/05/18331.4500.0031.58315,7690.02%
2018/05/172031.592431.7931.56-416,528-0.02%
2018/05/163532.30132.2132.253417,2000.20%
2018/05/153032.585033.0232.31-2017,586-0.11%
2018/05/141032.88732.8032.78317,9270.02%
2018/05/114032.0700.0032.054018,0070.22%
2018/05/101531.94731.8331.78818,0270.04%
2018/05/091131.93231.9831.75917,9370.05%
2018/05/087031.401731.9831.925318,0170.29%
2018/05/0400.001330.0030.03-1318,134-0.07%
2018/05/02129.8000.0029.81118,6430.01%
2018/04/301930.546130.4030.61-4219,013-0.22%
2018/04/273329.501229.4129.552119,2350.11%
2018/04/26431.06230.5230.38219,1360.01%
2018/04/251531.941432.0031.81118,9850.01%
2018/04/24932.112932.0732.10-2019,183-0.10%
2018/04/231830.3400.0030.421819,2440.09%
2018/04/201030.802030.8330.09-1019,291-0.05%
2018/04/19230.9600.0031.07219,4610.01%
2018/04/183129.782629.8629.87519,4720.03%
2018/04/17930.52130.6030.20819,3060.04%
2018/04/162131.072230.9930.72-119,406-0.01%
2018/04/135232.9300.0032.435219,1790.27%
2018/04/123633.253933.3433.03-319,073-0.02%
2018/04/11833.4800.0033.82818,9470.04%
2018/04/101032.111332.3332.39-318,825-0.02%
2018/04/0900.001031.9131.80-1018,944-0.05%
2018/04/031131.40431.3531.40718,9400.04%
2018/04/021033.0100.0032.401018,7730.05%
2018/03/31332.7400.0032.79318,8080.02%
2018/03/303433.042032.5032.941418,9040.07%
2018/03/291031.344531.4431.88-3518,809-0.19%
2018/03/28732.071532.3531.63-818,537-0.04%
2018/03/276733.651433.4433.195318,2550.29%
2018/03/261432.721033.3032.59418,0790.02%
2018/03/23733.39833.8833.15-117,806-0.01%
2018/03/221236.27335.8035.77917,3670.05%
2018/03/2100.00837.4137.42-817,034-0.05%
2018/03/20436.561636.6736.72-1217,084-0.07%
2018/03/1900.00236.5036.57-217,085-0.01%
2018/03/16637.0800.0037.08617,0280.04%
2018/03/14536.61336.5536.50217,0190.01%
2018/03/1300.00237.6337.44-216,922-0.01%
2018/03/121737.871137.8837.80616,9690.04%
2018/03/094037.661537.7337.502516,8950.15%
2018/03/082537.0000.0037.102516,9610.15%
2018/03/0700.007336.9136.75-7316,973-0.43%
2018/03/062936.255336.0136.37-2417,013-0.14%
2018/03/05235.8300.0035.83216,9410.01%
2018/03/02236.216136.3836.21-5916,929-0.35%
2018/03/01636.944236.8136.77-3616,867-0.21%
2018/02/275839.28338.4237.905516,8560.33%
2018/02/265639.271339.2638.984316,9600.25%
2018/02/2314538.60538.8238.2114017,0210.82% 大買/鉅額交易
2018/02/221637.8700.0037.951617,0400.09%
2018/02/211038.011437.3838.28-417,167-0.02%
2018/02/121434.561434.6234.48016,9890.00%
2018/02/094534.4111234.0333.98-6716,766-0.40% 大賣/
2018/02/084039.209739.3838.00-5715,934-0.36%
2018/02/073642.283842.7641.22-215,295-0.01%
2018/02/065042.489442.0242.00-4414,850-0.30%
2018/02/057642.911743.4843.705914,4600.41%
2018/02/0200.001543.3143.48-1514,348-0.10%
2018/02/01143.9000.0043.34114,2870.01%
2018/01/31243.377442.6143.29-7214,216-0.51%
2018/01/30243.4424443.1742.83-24214,020-1.73% 大賣/鉅額交易
2018/01/298145.64244.5444.907913,6380.58%
2018/01/262045.856045.0545.74-4013,431-0.30%
2018/01/25344.86544.4044.82-213,204-0.02%
2018/01/24445.734346.1346.29-3912,948-0.30%
2018/01/23545.5900.0045.70512,4930.04%
2018/01/221244.4200.0044.351212,3640.10%
2018/01/192944.411543.9344.541412,2630.11%
2018/01/181743.8500.0043.471712,1920.14%
2018/01/171543.0700.0043.221511,9620.13%
2018/01/1610042.501842.6542.928211,6080.71%
2018/01/151342.672042.3842.86-711,461-0.06%
2018/01/123540.9500.0041.133511,2380.31%
2018/01/11840.692540.7040.51-1711,324-0.15%
2018/01/093439.181539.4039.781911,0450.17%
2018/01/0800.002539.0439.01-2510,978-0.23%
2018/01/0500.001038.9638.96-1010,895-0.09%
2018/01/032038.53538.9338.711510,8640.14%
2018/01/02538.1900.0038.24510,6970.05%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章