國泰臺灣加權反1 (00664R)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.46
漲跌
▼0.11
漲幅
-2.41%
成交量
17,193張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	4.50	0	0.00	4.46	10	7,605	0.13%
2024/04/22	20	4.57	0	0.00	4.60	20	7,449	0.27%
2024/04/19	3	4.55	65	4.57	4.60	-62	7,283	-0.85%
2024/04/18	46	4.48	0	0.00	4.44	46	6,683	0.69%
2024/04/17	1	4.46	0	0.00	4.47	1	6,379	0.02%
2024/04/16	0	0.00	75	4.51	4.51	-75	6,219	-1.21%
2024/04/03	1	4.44	0	0.00	4.43	1	6,021	0.02%
2024/04/02	12	4.39	0	0.00	4.39	12	6,009	0.20%
2024/04/01	5	4.43	0	0.00	4.44	5	5,980	0.08%
2024/03/29	35	4.44	0	0.00	4.44	35	6,104	0.57%
2024/03/28	15	4.46	0	0.00	4.46	15	6,068	0.25%
2024/03/26	55	4.45	0	0.00	4.46	55	6,006	0.92%
2024/03/25	9	4.44	0	0.00	4.44	9	5,775	0.16%
2024/03/22	10	4.45	0	0.00	4.45	10	5,773	0.17%
2024/03/21	20.2	4.48	0	0.00	4.46	20.2	5,668	0.36%
2024/03/19	10	4.53	0	0.00	4.52	10	5,558	0.18%
2024/03/14	2	4.53	0	0.00	4.52	2	5,497	0.04%
2024/03/13	10	4.50	0	0.00	4.52	10	5,485	0.18%
2024/03/11	2	4.57	0	0.00	4.57	2	5,411	0.04%
2024/03/08	20	4.52	0	0.00	4.55	20	5,311	0.38%
2024/03/05	1	4.64	0	0.00	4.64	1	4,885	0.02%
2024/03/04	25	4.67	0	0.00	4.66	25	4,883	0.51%
2024/02/27	0	0.00	30	4.77	4.78	-30	4,676	-0.64%
2024/02/26	10	4.75	20	4.76	4.75	-10	4,628	-0.22%
2024/02/23	15	4.75	0	0.00	4.76	15	4,618	0.32%
2024/02/22	10	4.78	0	0.00	4.78	10	4,610	0.22%
2024/02/19	2	4.83	0	0.00	4.82	2	4,643	0.04%
2024/02/16	10	4.82	0	0.00	4.83	10	4,658	0.21%
2024/02/15	14	4.84	0	0.00	4.84	14	4,643	0.30%
2024/01/29	6	4.98	0	0.00	4.98	6	4,559	0.13%
2024/01/25	12	5.02	0	0.00	5.02	12	4,642	0.26%
2024/01/24	1	5.04	0	0.00	5.04	1	4,631	0.02%
2024/01/22	1	5.07	0	0.00	5.07	1	4,749	0.02%
2024/01/19	11	5.15	0	0.00	5.11	11	4,766	0.23%
2024/01/16	0	0.00	100	5.19	5.19	-100	4,812	-2.08%
2024/01/15	2	5.14	0	0.00	5.13	2	4,805	0.04%
2024/01/10	0	0.00	100	5.17	5.17	-100	4,915	-2.03%
2024/01/05	0	0.00	100	5.15	5.16	-100	4,856	-2.06%
2024/01/04	0	0.00	100	5.15	5.16	-100	4,811	-2.08%
2024/01/03	0	0.00	100	5.14	5.14	-100	4,732	-2.11%
2023/12/22	1	5.14	0	0.00	5.15	1	4,431	0.02%
2023/12/21	0	0.00	200	5.17	5.16	-200	4,473	-4.47%	大賣/鉅額交易
2023/12/20	1	5.12	0	0.00	5.12	1	4,492	0.02%
2023/12/19	0	0.00	400	5.15	5.14	-400	4,592	-8.71%	大賣/鉅額交易
2023/12/18	1	5.13	200	5.13	5.13	-199	4,715	-4.22%	大賣/鉅額交易
2023/12/14	1	5.13	0	0.00	5.12	1	4,588	0.02%
2023/12/08	1	5.19	0	0.00	5.21	1	4,585	0.02%
2023/12/05	0.1	5.23	0	0.00	5.23	0.1	4,691	0.00%
2023/12/01	1.2	5.21	0	0.00	5.20	1.2	4,692	0.03%
2023/11/30	23	5.22	0	0.00	5.20	23	4,681	0.49%
2023/11/29	10	5.22	0	0.00	5.22	10	4,725	0.21%
2023/11/28	2	5.24	0	0.00	5.21	2	4,693	0.04%
2023/11/24	1	5.22	0	0.00	5.24	1	4,677	0.02%
2023/11/16	1	5.29	0	0.00	5.27	1	4,976	0.02%
2023/11/15	13	5.28	0	0.00	5.27	13	5,069	0.26%
2023/11/14	1	5.34	0	0.00	5.34	1	5,259	0.02%
2023/11/13	1	5.36	0	0.00	5.36	1	5,391	0.02%
2023/11/09	11	5.40	0	0.00	5.39	11	5,551	0.20%
2023/11/08	1	5.40	0	0.00	5.40	1	5,736	0.02%
2023/11/07	1	5.44	0	0.00	5.43	1	5,811	0.02%
2023/11/06	1	5.40	0	0.00	5.42	1	6,089	0.02%
2023/11/03	1	5.47	0	0.00	5.47	1	6,042	0.02%
2023/11/02	4	5.53	35	5.52	5.52	-31	6,139	-0.50%
2023/10/26	35	5.63	0	0.00	5.63	35	6,455	0.54%
2023/10/24	1	5.53	0	0.00	5.53	1	6,282	0.02%
2023/10/11	0	0.00	19	5.39	5.42	-19	6,769	-0.28%
2023/10/05	19	5.50	0	0.00	5.49	19	6,894	0.28%
2023/10/02	30	5.48	0	0.00	5.46	30	7,266	0.41%
2023/09/28	0	0.00	30	5.55	5.54	-30	7,303	-0.41%
2023/09/21	0	5.53	0	0.00	5.56	0	7,320	0.00%
2023/09/05	0.2	5.40	0	0.00	5.40	0.2	7,704	0.00%
2023/09/04	0	5.41	0	0.00	5.40	0	7,799	0.00%
2023/09/01	1	5.43	0	0.00	5.44	1	7,824	0.01%
2023/08/31	1	5.45	0	0.00	5.45	1	7,834	0.01%
2023/08/29	20	5.50	0	0.00	5.47	20	7,933	0.25%
2023/08/25	10	5.49	0	0.00	5.52	10	7,862	0.13%
2023/08/23	0	0.00	1.2	5.50	5.49	-1.2	7,777	-0.02%
2023/08/22	0	0.00	10	5.50	5.52	-10	7,802	-0.13%
2023/08/21	30	5.53	0	0.00	5.55	30	7,811	0.38%
2023/08/07	0	0.00	10	5.35	5.34	-10	7,244	-0.14%
2023/08/02	0	0.00	13	5.37	5.40	-13	7,032	-0.18%
2023/07/31	10	5.31	20	5.32	5.32	-10	6,914	-0.14%
2023/07/28	2	5.27	0	0.00	5.28	2	6,762	0.03%
2023/07/27	1	5.28	0	0.00	5.28	1	6,797	0.01%
2023/07/17	20	5.28	0	0.00	5.28	20	6,977	0.29%
2023/07/13	6.2	5.33	4	5.32	5.34	2.2	6,843	0.03%
2023/07/12	0	0.00	14	5.42	5.39	-14	6,648	-0.21%
2023/07/11	0	0.00	11	5.44	5.41	-11	6,718	-0.16%
2023/07/07	206	5.49	0	0.00	5.49	206	6,543	3.15%	大買/鉅額交易
2023/07/06	100	5.47	0	0.00	5.46	100	6,221	1.61%
2023/07/04	100	5.36	0	0.00	5.34	100	6,127	1.63%
2023/07/03	150	5.38	0	0.00	5.36	150	6,124	2.45%	大買/鉅額交易
2023/06/30	50	5.47	0	0.00	5.44	50	6,120	0.82%
2023/06/29	0	0.00	10	5.39	5.45	-10	6,137	-0.16%
2023/06/20	50	5.38	0	0.00	5.38	50	6,145	0.81%
2023/06/14	5	5.39	0	0.00	5.37	5	6,348	0.08%
2023/05/29	0	0.00	10	5.57	5.58	-10	6,766	-0.15%
2023/05/25	15	5.71	0	0.00	5.71	15	6,798	0.22%
2023/05/18	5	5.78	0	0.00	5.77	5	7,125	0.07%
2023/05/17	7	5.91	0	0.00	5.83	7	7,153	0.10%
2023/05/11	0	0.00	6	5.99	6.01	-6	7,046	-0.09%
2023/05/02	50	5.96	0	0.00	5.97	50	7,420	0.67%
2023/04/25	1	6.04	20	6.04	6.05	-19	7,390	-0.26%
2023/04/24	50	5.98	0	0.00	5.96	50	7,284	0.69%
2023/04/21	0	0.00	6	5.96	5.97	-6	7,258	-0.08%
2023/04/20	3	5.93	0	0.00	5.94	3	7,467	0.04%
2023/04/19	0	0.00	8	5.91	5.91	-8	7,625	-0.10%
2023/04/18	50	5.89	0	0.00	5.89	50	7,664	0.65%
2023/04/17	50	5.85	0	0.00	5.85	50	7,934	0.63%
2023/04/14	0	0.00	2	5.85	5.85	-2	7,925	-0.03%
2023/04/13	50	5.91	0	0.00	5.92	50	7,898	0.63%
2023/04/12	10	5.87	0	0.00	5.86	10	7,942	0.13%
2023/04/07	60	5.91	0	0.00	5.91	60	8,306	0.72%
2023/04/06	0	0.00	70	5.94	5.92	-70	8,292	-0.84%
2023/03/31	0	0.00	10	5.86	5.88	-10	8,352	-0.12%
2023/03/30	70	5.90	0	0.00	5.91	70	8,424	0.83%
2023/03/29	2	5.95	0	0.00	5.94	2	8,497	0.02%
2023/03/28	10	5.97	0	0.00	5.96	10	8,751	0.11%
2023/03/24	5	5.88	0	0.00	5.88	5	8,922	0.06%
2023/03/17	100	6.07	0	0.00	6.07	100	9,193	1.09%
2023/03/16	50	6.15	10	6.16	6.15	40	9,222	0.43%
2023/03/15	120	6.06	70	6.08	6.10	50	9,141	0.55%	大買/
2023/03/14	50	6.11	70	6.11	6.11	-20	9,167	-0.22%
2023/03/13	50	6.04	25	6.09	6.04	25	9,127	0.27%
2023/03/10	0	0.00	5	6.03	6.06	-5	8,890	-0.06%
2023/03/09	0	0.00	5	5.95	5.95	-5	8,930	-0.06%
2023/03/07	15	5.92	0	0.00	5.90	15	9,155	0.16%
2023/03/06	25	5.97	0	0.00	5.94	25	9,216	0.27%
2023/03/02	0	0.00	15	6.03	6.03	-15	9,354	-0.16%
2023/03/01	0.2	6.05	0	0.00	6.04	0.2	9,436	0.00%
2023/02/24	10	6.01	0	0.00	6.03	10	9,401	0.11%
2023/02/23	27	6.05	0	0.00	6.02	27	9,362	0.29%
2023/02/22	0	0.00	27	6.13	6.11	-27	9,224	-0.29%
2023/02/21	5	6.05	0	0.00	6.04	5	9,394	0.05%
2023/02/20	1	6.05	0	0.00	6.04	1	9,678	0.01%
2023/02/16	0	0.00	15	6.06	6.03	-15	9,908	-0.15%
2023/02/14	7	6.00	0	0.00	6.00	7	10,663	0.07%
2023/02/13	60	6.06	0	0.00	6.06	60	10,589	0.57%
2023/02/10	10	6.04	0	0.00	6.05	10	10,621	0.09%
2023/02/08	72	6.05	0	0.00	6.02	72	10,692	0.67%
2023/02/02	5	6.05	0	0.00	6.04	5	10,621	0.05%
2023/02/01	1	6.14	0	0.00	6.12	1	10,566	0.01%
2023/01/30	2	6.11	0	0.00	6.11	2	10,566	0.02%
2023/01/16	0	0.00	4	6.32	6.34	-4	10,635	-0.04%
2023/01/12	11	6.41	0	0.00	6.41	11	10,734	0.10%
2023/01/11	5	6.40	0	0.00	6.40	5	10,745	0.05%
2023/01/10	5	6.38	0	0.00	6.39	5	10,776	0.05%
2023/01/09	6	6.42	0	0.00	6.41	6	10,759	0.06%
2023/01/05	1	6.62	0	0.00	6.62	1	11,056	0.01%
2022/12/30	5	6.68	0	0.00	6.68	5	11,263	0.04%
2022/12/29	3	6.77	0	0.00	6.72	3	11,262	0.03%
2022/12/28	2	6.71	0	0.00	6.70	2	11,302	0.02%
2022/12/20	0	0.00	10	6.71	6.71	-10	12,365	-0.08%
2022/12/16	0	0.00	5	6.57	6.57	-5	12,356	-0.04%
2022/12/01	0	0.00	17	6.30	6.37	-17	12,065	-0.14%
2022/11/30	0	0.00	10	6.45	6.44	-10	11,936	-0.08%
2022/11/29	4	6.59	0	0.00	6.51	4	11,811	0.03%
2022/11/28	13	6.55	0	0.00	6.58	13	11,771	0.11%
2022/11/25	5	6.47	0	0.00	6.48	5	11,784	0.04%
2022/11/09	5	7.13	0	0.00	7.06	5	9,497	0.05%
2022/11/08	5	7.18	0	0.00	7.20	5	9,469	0.05%
2022/10/20	0	0.00	1	7.48	7.46	-1	9,453	-0.01%
2022/10/19	0	0.00	2	7.31	7.40	-2	9,375	-0.02%
2022/10/17	1	7.43	4	7.42	7.42	-3	9,326	-0.03%
2022/10/14	4.1	7.31	2	7.32	7.32	2.1	9,174	0.02%
2022/10/13	3	7.50	1.1	7.47	7.53	1.9	8,880	0.02%
2022/10/12	31	7.37	34	7.40	7.38	-3	8,747	-0.03%
2022/10/11	0	0.00	2.1	7.35	7.36	-2.1	8,781	-0.02%
2022/10/05	4	7.00	0	0.00	7.01	4	8,839	0.05%
2022/10/03	0	0.00	5	7.27	7.29	-5	8,673	-0.06%
2022/09/30	5	7.20	0	0.00	7.21	5	8,452	0.06%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/08	0	0.00	4	6.73	6.70	-4	12,553	-0.03%
2022/09/07	1	6.76	0	0.00	6.77	1	12,600	0.01%
2022/08/30	0.2	6.52	0	0.00	6.53	0.2	12,741	0.00%
2022/08/29	3	6.57	3	6.59	6.56	0	12,703	0.00%
2022/08/24	5	6.47	0	0.00	6.49	5	12,852	0.04%
2022/08/23	0	0.00	17	6.48	6.48	-17	12,908	-0.13%
2022/08/22	5	6.41	0	0.00	6.43	5	13,020	0.04%
2022/08/15	10	6.34	0	0.00	6.35	10	13,443	0.07%
2022/08/12	0.1	6.44	0	0.00	6.41	0.1	13,498	0.00%
2022/08/11	0	6.45	0	0.00	6.46	0	13,621	0.00%
2022/08/05	8	6.53	0	0.00	6.52	8	14,123	0.06%
2022/08/04	2	6.68	0	0.00	6.70	2	13,998	0.01%
2022/08/02	1	6.67	0	0.00	6.69	1	13,990	0.01%
2022/08/01	5	6.59	0	0.00	6.59	5	14,035	0.04%
2022/07/29	5	6.56	0	0.00	6.58	5	14,112	0.04%
2022/07/28	0	0.00	2	6.62	6.62	-2	14,153	-0.01%
2022/07/25	0	0.00	1	6.62	6.64	-1	14,235	-0.01%
2022/07/22	3	6.64	0	0.00	6.64	3	14,281	0.02%
2022/07/21	5.1	6.69	5	6.67	6.64	0.1	14,511	0.00%
2022/07/20	0	0.00	1	6.65	6.72	-1	14,786	-0.01%
2022/07/19	10	6.75	0	0.00	6.75	10	14,911	0.07%
2022/07/18	2	6.79	0	0.00	6.78	2	14,908	0.01%
2022/07/15	1	6.87	0	0.00	6.82	1	14,737	0.01%
2022/07/14	6	6.90	0	0.00	6.89	6	14,615	0.04%
2022/07/13	30	6.93	40	6.91	6.93	-10	14,458	-0.07%
2022/07/07	26	6.97	30	7.04	6.97	-4	14,133	-0.03%
2022/07/06	0	0.00	4	7.01	7.14	-4	13,843	-0.03%
2022/07/05	1	6.89	6	7.03	6.97	-5	13,773	-0.04%
2022/06/28	0	0.00	4	6.56	6.57	-4	12,205	-0.03%
2022/06/27	4	6.52	0	0.00	6.52	4	12,098	0.03%
2022/06/22	0	0.00	2	6.64	6.64	-2	11,048	-0.02%
2022/06/21	2	6.51	0	0.00	6.49	2	10,670	0.02%
2022/06/20	0	0.00	90	6.62	6.66	-90	10,377	-0.87%
2022/06/17	0	0.00	1	6.57	6.55	-1	10,172	-0.01%
2022/06/13	0	0.00	2	6.38	6.40	-2	9,209	-0.02%
2022/06/10	0	0.00	20	6.23	6.23	-20	9,186	-0.22%
2022/06/08	10	6.18	0	0.00	6.18	10	9,246	0.11%
2022/06/02	0	0.00	14	6.21	6.21	-14	10,007	-0.14%
2022/06/01	7	6.13	0	0.00	6.17	7	10,274	0.07%
2022/05/31	12.1	6.18	8	6.18	6.17	4.1	10,328	0.04%
2022/05/30	3	6.21	0	0.00	6.20	3	10,274	0.03%
2022/05/26	0	0.00	2	6.45	6.45	-2	10,010	-0.02%
2022/05/25	11	6.37	0	0.00	6.39	11	10,139	0.11%
2022/05/24	0	0.00	11	6.45	6.45	-11	10,237	-0.11%
2022/05/20	6	6.40	0	0.00	6.39	6	10,234	0.06%
2022/05/19	0	0.00	38	6.46	6.44	-38	10,186	-0.37%
2022/05/18	48	6.35	0	0.00	6.35	48	10,029	0.48%
2022/05/17	52	6.43	0	0.00	6.41	52	9,969	0.52%
2022/05/16	10	6.46	0	0.00	6.48	10	9,908	0.10%
2022/05/12	20	6.54	20	6.55	6.60	0	9,625	0.00%
2022/05/09	0	0.00	18	6.42	6.44	-18	9,546	-0.19%
2022/05/06	5	6.34	13	6.34	6.31	-8	9,439	-0.08%
2022/05/05	25	6.17	0	0.00	6.20	25	9,390	0.27%
2022/05/03	0	0.00	4	6.27	6.27	-4	9,831	-0.04%
2022/04/29	2	6.25	0	0.00	6.25	2	9,907	0.02%
2022/04/27	0	0.00	2	6.36	6.35	-2	9,977	-0.02%
2022/04/26	0	0.00	1	6.24	6.25	-1	9,761	-0.01%
2022/04/25	0	0.00	2	6.25	6.24	-2	9,693	-0.02%
2022/04/22	3	6.13	0	0.00	6.09	3	9,517	0.03%
2022/04/19	10	6.09	0	0.00	6.10	10	9,470	0.11%
2022/03/30	10	5.86	0	0.00	5.86	10	9,779	0.10%
2022/03/28	0	0.00	5	5.98	5.97	-5	9,736	-0.05%
2022/03/21	2	5.94	0	0.00	5.96	2	9,382	0.02%
2022/03/17	10	6.00	0	0.00	5.97	10	9,104	0.11%
2022/03/16	10	6.20	0	0.00	6.16	10	8,938	0.11%
2022/03/15	0	0.00	2	6.20	6.20	-2	8,800	-0.02%
2022/03/10	2	6.04	0	0.00	6.02	2	8,702	0.02%
2022/03/09	20	6.17	0	0.00	6.18	20	8,474	0.24%
2022/03/08	0	0.00	2	6.24	6.25	-2	8,170	-0.02%
2022/03/07	0	0.00	7	6.05	6.11	-7	8,012	-0.09%
2022/02/24	0	0.00	5	5.92	5.98	-5	7,496	-0.07%
2022/02/22	0	0.00	5	5.88	5.87	-5	7,262	-0.07%
2022/02/14	0	0.00	11	5.83	5.86	-11	7,028	-0.16%
2022/02/11	0	0.00	7	5.77	5.76	-7	6,939	-0.10%
2022/02/10	9	5.76	0	0.00	5.76	9	6,792	0.13%
2022/02/09	0	0.00	1	5.83	5.81	-1	6,728	-0.01%
2022/01/24	0	0.00	36	5.93	5.88	-36	6,157	-0.58%
2022/01/21	0	0.00	139	5.89	5.90	-139	5,993	-2.32%	大賣/鉅額交易
2022/01/18	2	5.70	18	5.70	5.75	-16	5,589	-0.29%
2022/01/13	0	0.00	54	5.74	5.74	-54	5,258	-1.03%
2022/01/04	25	5.74	0	0.00	5.72	25	4,665	0.54%
2022/01/03	0	0.00	80	5.79	5.80	-80	4,600	-1.74%
2021/12/29	10	5.80	0	0.00	5.80	10	4,803	0.21%
2021/12/28	20	5.82	20	5.83	5.81	0	4,946	0.00%
2021/12/23	40	5.91	0	0.00	5.91	40	5,182	0.77%
2021/12/20	0	0.00	30	6.01	6.01	-30	5,266	-0.57%
2021/12/10	10	5.95	0	0.00	5.96	10	5,605	0.18%
2021/12/08	25	5.92	0	0.00	5.94	25	5,586	0.45%
2021/12/07	10	6.01	0	0.00	5.99	10	5,538	0.18%
2021/11/29	0	0.00	20	6.19	6.15	-20	5,346	-0.37%
2021/11/26	0	0.00	130	6.13	6.14	-130	5,320	-2.44%	大賣/鉅額交易
2021/11/18	36	5.98	0	0.00	5.96	36	5,741	0.63%
2021/11/16	22	6.02	0	0.00	6.03	22	6,148	0.36%
2021/11/15	15	6.03	0	0.00	6.03	15	6,395	0.23%
2021/11/11	1	6.09	0	0.00	6.10	1	6,919	0.01%
2021/11/09	43	6.09	0	0.00	6.07	43	7,243	0.59%
2021/11/08	10	6.13	0	0.00	6.12	10	7,202	0.14%
2021/11/05	5	6.17	0	0.00	6.17	5	7,285	0.07%
2021/10/27	24	6.26	0	0.00	6.24	24	7,482	0.32%
2021/10/26	10	6.25	0	0.00	6.25	10	7,572	0.13%
2021/10/18	0	0.00	9	6.36	6.38	-9	8,394	-0.11%
2021/10/15	20	6.38	0	0.00	6.36	20	8,486	0.24%
2021/10/13	0	0.00	5	6.52	6.53	-5	8,666	-0.06%
2021/10/12	0	0.00	6	6.55	6.50	-6	8,594	-0.07%
2021/10/07	49	6.43	0	0.00	6.40	49	8,544	0.57%
2021/10/04	0	0.00	18	6.51	6.52	-18	8,391	-0.21%
2021/10/01	0	0.00	31	6.44	6.48	-31	8,231	-0.38%
2021/09/30	0	0.00	5	6.40	6.33	-5	8,123	-0.06%
2021/09/29	0	0.00	27	6.38	6.37	-27	8,060	-0.33%
2021/09/28	0	0.00	19	6.26	6.24	-19	8,135	-0.23%
2021/09/27	3	6.18	0	0.00	6.20	3	8,070	0.04%
2021/09/24	16	6.21	0	0.00	6.23	16	8,077	0.20%
2021/09/23	20	6.25	6	6.29	6.27	14	8,021	0.17%
2021/09/22	0	0.00	113	6.36	6.34	-113	7,992	-1.41%	大賣/鉅額交易
2021/09/17	24	6.18	0	0.00	6.18	24	7,847	0.31%
2021/09/15	0	0.00	20	6.22	6.19	-20	7,941	-0.25%
2021/09/10	40	6.18	0	0.00	6.16	40	8,231	0.49%
2021/09/09	0	0.00	3	6.26	6.24	-3	8,228	-0.04%
2021/09/08	0	0.00	20	6.27	6.25	-20	8,273	-0.24%
2021/09/06	40	6.13	0	0.00	6.17	40	8,274	0.48%
2021/09/01	15	6.17	0	0.00	6.16	15	8,325	0.18%
2021/08/30	30	6.23	0	0.00	6.22	30	8,304	0.36%
2021/08/27	6	6.27	0	0.00	6.27	6	8,282	0.07%
2021/08/26	3	6.34	0	0.00	6.36	3	8,171	0.04%
2021/08/24	0	0.00	3	6.43	6.43	-3	8,055	-0.04%
2021/08/23	21	6.46	0	0.00	6.47	21	8,187	0.26%
2021/08/19	0	0.00	5	6.55	6.63	-5	8,028	-0.06%
2021/08/18	0	0.00	1	6.60	6.45	-1	7,809	-0.01%
2021/08/17	0	0.00	18	6.51	6.53	-18	7,602	-0.24%
2021/08/16	0	0.00	51	6.47	6.47	-51	7,454	-0.68%
2021/08/13	0	0.00	11	6.39	6.42	-11	7,444	-0.15%
2021/08/12	0	0.00	15	6.34	6.33	-15	7,530	-0.20%
2021/08/11	0	0.00	65	6.36	6.34	-65	7,694	-0.84%
2021/08/09	10	6.27	0	0.00	6.26	10	8,561	0.12%
2021/08/02	41	6.24	3	6.32	6.24	38	10,111	0.38%
2021/07/29	40	6.31	50	6.37	6.30	-10	10,274	-0.10%
2021/07/28	0	0.00	55	6.46	6.44	-55	10,150	-0.54%
2021/07/27	0	0.00	21	6.31	6.34	-21	10,083	-0.21%
2021/07/26	0	0.00	2	6.31	6.31	-2	10,330	-0.02%
2021/07/21	0	0.00	23	6.33	6.32	-23	10,278	-0.22%
2021/07/20	0	0.00	76	6.30	6.31	-76	10,266	-0.74%
2021/07/19	0	0.00	6	6.22	6.20	-6	10,110	-0.06%
2021/07/15	5	6.15	0	0.00	6.13	5	10,101	0.05%
2021/07/14	0	0.00	6	6.18	6.19	-6	10,170	-0.06%
2021/07/09	0	0.00	3	6.26	6.26	-3	10,146	-0.03%
2021/07/06	2	6.16	7	6.16	6.17	-5	10,135	-0.05%
2021/07/05	13	6.17	7	6.21	6.16	6	10,096	0.06%
2021/07/01	1	6.23	0	0.00	6.27	1	9,931	0.01%
2021/06/30	7	6.28	0	0.00	6.24	7	9,904	0.07%
2021/06/29	48	6.30	0	0.00	6.30	48	9,838	0.49%
2021/06/28	53	6.30	0	0.00	6.31	53	9,806	0.54%
2021/06/25	43	6.32	0	0.00	6.35	43	9,829	0.44%
2021/06/24	20	6.38	0	0.00	6.38	20	9,816	0.20%
2021/06/23	22	6.39	0	0.00	6.40	22	9,848	0.22%
2021/06/15	40	6.42	0	0.00	6.41	40	9,622	0.42%
2021/06/09	0	0.00	3	6.59	6.58	-3	9,463	-0.03%
2021/06/03	10	6.45	0	0.00	6.47	10	9,440	0.11%
2021/06/01	12	6.51	0	0.00	6.51	12	9,431	0.13%
2021/05/31	10	6.53	0	0.00	6.56	10	9,435	0.11%
2021/05/28	10	6.63	0	0.00	6.63	10	9,269	0.11%
2021/05/27	0	0.00	10	6.82	6.75	-10	9,236	-0.11%
2021/05/25	14	6.72	100	6.72	6.72	-86	9,273	-0.93%
2021/05/21	25	6.81	20	6.87	6.87	5	9,168	0.05%
2021/05/18	30	7.02	0	0.00	6.93	30	8,697	0.34%
2021/05/17	20	7.33	25	7.36	7.34	-5	8,388	-0.06%
2021/05/13	0	0.00	5	7.20	7.22	-5	7,708	-0.06%
2021/05/12	0	0.00	20	6.96	7.15	-20	7,298	-0.27%
2021/05/11	0	0.00	27	6.77	6.82	-27	6,603	-0.41%
2021/05/07	1	6.57	0	0.00	6.55	1	6,665	0.02%
2021/05/06	15	6.67	5	6.74	6.68	10	6,723	0.15%
2021/05/05	1	6.67	8	6.69	6.75	-7	6,550	-0.11%
2021/05/04	10	6.70	91	6.70	6.68	-81	6,542	-1.24%
2021/05/03	0	0.00	10	6.58	6.58	-10	6,239	-0.16%
2021/04/29	5	6.42	0	0.00	6.46	5	6,016	0.08%
2021/04/28	5	6.48	0	0.00	6.46	5	6,059	0.08%
2021/04/26	13	6.49	35	6.48	6.47	-22	6,216	-0.35%
2021/04/23	2	6.60	5	6.61	6.58	-3	6,212	-0.05%
2021/04/22	20	6.57	0	0.00	6.65	20	6,291	0.32%
2021/04/21	100	6.62	0	0.00	6.61	100	6,212	1.61%
2021/04/20	30	6.61	0	0.00	6.59	30	6,293	0.48%
2021/04/16	3	6.67	0	0.00	6.64	3	6,405	0.05%
2021/04/09	10	6.73	0	0.00	6.75	10	6,874	0.15%
2021/04/06	10	6.79	1	6.78	6.80	9	6,930	0.13%
2021/04/01	3	6.90	0	0.00	6.89	3	6,952	0.04%
2021/03/30	11	6.91	0	0.00	6.90	11	6,973	0.16%
2021/03/29	17	6.92	0	0.00	6.93	17	6,974	0.24%
2021/03/26	28	7.00	0	0.00	7.00	28	6,992	0.40%
2021/03/25	0	0.00	14	7.15	7.11	-14	6,970	-0.20%
2021/03/22	0	0.00	5	7.14	7.05	-5	7,004	-0.07%
2021/03/19	0	0.00	10	7.13	7.11	-10	6,988	-0.14%
2021/03/17	20	7.03	15	7.04	7.06	5	6,936	0.07%
2021/03/15	5	7.05	0	0.00	7.05	5	6,997	0.07%
2021/03/12	20	7.06	0	0.00	7.06	20	7,029	0.28%
2021/03/11	23	7.07	0	0.00	7.07	23	7,026	0.33%
2021/03/09	1	7.23	0	0.00	7.23	1	7,057	0.01%
2021/03/05	0	0.00	43	7.32	7.25	-43	7,030	-0.61%
2021/03/04	2	7.24	29	7.23	7.19	-27	6,971	-0.39%
2021/03/03	0	0.00	10	7.21	7.08	-10	6,887	-0.15%
2021/03/02	0	0.00	15	7.12	7.21	-15	6,842	-0.22%
2021/02/26	0	0.00	60	7.19	7.20	-60	6,690	-0.90%
2021/02/25	13	7.01	10	7.04	7.00	3	6,562	0.05%
2021/02/24	0	0.00	60	7.09	7.08	-60	6,569	-0.91%
2021/02/22	15	6.96	0	0.00	7.00	15	6,439	0.23%
2021/02/19	10	7.03	10	7.09	7.03	0	6,429	0.00%
2021/02/18	42	6.97	0	0.00	6.99	42	6,442	0.65%
2021/02/17	72	7.06	10	7.10	7.03	62	6,535	0.95%
2021/02/05	45	7.28	30	7.30	7.31	15	6,474	0.23%
2021/02/04	20	7.36	72	7.40	7.37	-52	6,386	-0.81%
2021/02/02	77	7.36	19	7.32	7.34	58	6,603	0.88%
2021/02/01	50	7.57	15	7.63	7.52	35	6,508	0.54%
2021/01/29	0	0.00	36	7.59	7.64	-36	6,406	-0.56%
2021/01/28	5	7.53	47	7.51	7.51	-42	6,255	-0.67%
2021/01/26	0	0.00	45	7.40	7.41	-45	6,092	-0.74%
2021/01/22	0	0.00	10	7.23	7.23	-10	5,980	-0.17%
2021/01/21	16	7.20	20	7.22	7.20	-4	5,919	-0.07%
2021/01/20	24	7.34	0	0.00	7.39	24	5,679	0.42%
2021/01/19	6	7.37	0	0.00	7.30	6	5,549	0.11%
2021/01/18	0	0.00	110	7.51	7.47	-110	5,456	-2.02%	大賣/鉅額交易
2021/01/15	0	0.00	25	7.44	7.46	-25	5,337	-0.47%
2021/01/14	0	0.00	2	7.42	7.40	-2	5,175	-0.04%
2021/01/13	40	7.44	10	7.46	7.38	30	5,133	0.58%
2021/01/08	4	7.55	10	7.55	7.53	-6	4,874	-0.12%
2021/01/07	2	7.70	0	0.00	7.64	2	4,698	0.04%
2021/01/06	10	7.71	20	7.76	7.81	-10	4,515	-0.22%
2021/01/04	47	7.86	10	7.81	7.82	37	4,253	0.87%
2020/12/31	0	0.00	5	7.94	7.93	-5	4,255	-0.12%
2020/12/30	28	7.97	10	8.00	7.96	18	4,234	0.43%
2020/12/29	5	8.08	0	0.00	8.07	5	4,143	0.12%
2020/12/28	11	8.10	0	0.00	8.07	11	4,172	0.26%
2020/12/25	10	8.12	0	0.00	8.15	10	4,116	0.24%
2020/12/22	20	8.20	0	0.00	8.29	20	4,413	0.45%
2020/12/21	25	8.22	0	0.00	8.18	25	4,470	0.56%
2020/12/17	20	8.24	0	0.00	8.23	20	4,514	0.44%
2020/12/16	4	8.24	0	0.00	8.24	4	4,527	0.09%
2020/12/10	5	8.27	0	0.00	8.27	5	4,466	0.11%
2020/12/09	10	8.21	0	0.00	8.18	10	4,456	0.22%
2020/12/08	12	8.27	0	0.00	8.22	12	4,446	0.27%
2020/12/07	10	8.31	0	0.00	8.31	10	4,615	0.22%
2020/12/04	20	8.38	5	8.36	8.33	15	4,756	0.32%
2020/12/03	10	8.44	0	0.00	8.45	10	4,827	0.21%
2020/12/02	20	8.46	0	0.00	8.45	20	4,830	0.41%
2020/12/01	3	8.50	0	0.00	8.49	3	4,822	0.06%
2020/11/25	5	8.59	0	0.00	8.59	5	4,775	0.10%
2020/11/24	5	8.49	25	8.52	8.55	-20	4,782	-0.42%
2020/11/23	0	0.00	5	8.47	8.50	-5	4,800	-0.10%
2020/11/19	10	8.60	0	0.00	8.60	10	4,780	0.21%
2020/11/18	30	8.61	0	0.00	8.62	30	4,747	0.63%
2020/11/17	5	8.68	0	0.00	8.68	5	4,770	0.10%
2020/11/16	35	8.74	5	8.77	8.72	30	4,846	0.62%
2020/11/13	5	8.94	0	0.00	8.93	5	4,688	0.11%
2020/11/11	85	8.98	50	8.95	8.94	35	4,583	0.76%
2020/11/09	2	9.04	0	0.00	9.05	2	4,231	0.05%
2020/11/05	2	9.22	0	0.00	9.23	2	4,140	0.05%
2020/11/04	10	9.30	0	0.00	9.25	10	4,138	0.24%
2020/11/03	15	9.35	0	0.00	9.37	15	4,111	0.36%
2020/11/02	0	0.00	50	9.53	9.48	-50	4,140	-1.21%
2020/10/29	0	0.00	25	9.49	9.43	-25	4,107	-0.61%
2020/10/15	0	0.00	35	9.36	9.32	-35	4,453	-0.79%
2020/10/14	5	9.27	0	0.00	9.27	5	4,473	0.11%
2020/10/12	20	9.25	0	0.00	9.25	20	4,487	0.45%
2020/10/08	22	9.34	0	0.00	9.30	22	4,486	0.49%
2020/10/07	25	9.41	0	0.00	9.41	25	4,462	0.56%
2020/10/06	25	9.45	0	0.00	9.44	25	4,480	0.56%
2020/10/05	5	9.49	1	9.54	9.55	4	4,493	0.09%
2020/09/29	3	9.58	0	0.00	9.62	3	4,490	0.07%
2020/09/28	5	9.73	0	0.00	9.64	5	4,512	0.11%
2020/09/25	5	9.77	7	9.82	9.83	-2	4,446	-0.04%
2020/09/24	0	0.00	55	9.71	9.83	-55	4,412	-1.25%
2020/09/23	0	0.00	26	9.60	9.57	-26	4,335	-0.60%
2020/09/22	0	0.00	107	9.56	9.58	-107	4,331	-2.47%	大賣/鉅額交易
2020/09/21	1	9.42	20	9.39	9.45	-19	4,212	-0.45%
2020/09/16	11	9.32	0	0.00	9.31	11	4,196	0.26%
2020/09/15	15	9.39	0	0.00	9.38	15	4,161	0.36%
2020/09/14	35	9.43	0	0.00	9.44	35	4,138	0.85%
2020/09/10	51	9.53	0	0.00	9.52	51	4,095	1.25%
2020/09/09	0	0.00	70	9.69	9.58	-70	3,964	-1.77%
2020/09/08	0	0.00	10	9.54	9.55	-10	3,858	-0.26%
2020/09/07	0	0.00	25	9.59	9.57	-25	3,838	-0.65%
2020/09/04	0	0.00	13	9.61	9.57	-13	3,846	-0.34%
2020/09/03	15	9.40	5	9.48	9.47	10	3,848	0.26%
2020/09/01	0	0.00	30	9.60	9.50	-30	3,937	-0.76%
2020/08/27	10	9.39	5	9.45	9.45	5	4,087	0.12%
2020/08/25	32	9.47	0	0.00	9.47	32	4,129	0.77%
2020/08/21	37	9.62	0	0.00	9.61	37	4,106	0.90%
2020/08/20	0	0.00	121	9.74	9.82	-121	4,076	-2.97%	大賣/鉅額交易
2020/08/19	2	9.39	0	0.00	9.47	2	4,030	0.05%
2020/08/18	10	9.40	0	0.00	9.42	10	4,061	0.25%
2020/08/14	3	9.53	0	0.00	9.50	3	4,153	0.07%
2020/08/13	7	9.51	0	0.00	9.55	7	4,215	0.17%
2020/08/11	10	9.49	0	0.00	9.52	10	4,251	0.24%
2020/08/10	20	9.45	0	0.00	9.46	20	4,286	0.47%
2020/08/07	5	9.49	0	0.00	9.55	5	4,312	0.12%
2020/07/29	40	9.77	0	0.00	9.78	40	4,793	0.83%
2020/07/28	38	9.60	2	9.77	9.78	36	5,152	0.70%
2020/07/27	20	9.76	5	9.73	9.76	15	5,133	0.29%
2020/07/22	10	9.88	0	0.00	9.89	10	5,158	0.19%
2020/07/21	2	9.97	0	0.00	9.92	2	5,155	0.04%
2020/07/17	27	10.10	0	0.00	10.13	27	5,179	0.52%
2020/07/16	10	10.10	0	0.00	10.17	10	5,266	0.19%
2020/07/15	14	10.09	0	0.00	10.13	14	5,296	0.26%
2020/07/09	22	10.16	0	0.00	10.21	22	5,727	0.38%
2020/07/07	10	10.20	0	0.00	10.28	10	5,846	0.17%
2020/07/06	5	10.33	0	0.00	10.28	5	5,902	0.08%
2020/07/03	23	10.49	0	0.00	10.49	23	6,016	0.38%
2020/07/02	20	10.62	0	0.00	10.60	20	5,885	0.34%
2020/07/01	52	10.71	0	0.00	10.72	52	5,956	0.87%
2020/06/30	10	10.79	0	0.00	10.79	10	5,974	0.17%
2020/06/29	0	0.00	10	10.94	10.92	-10	6,026	-0.17%
2020/06/22	2	10.79	0	0.00	10.87	2	6,425	0.03%
2020/06/18	5	10.89	0	0.00	10.88	5	6,680	0.07%
2020/06/16	32	10.95	3	11.05	10.94	29	6,980	0.42%
2020/06/15	0	0.00	25	11.19	11.23	-25	7,161	-0.35%
2020/06/12	0	0.00	26	11.12	11.08	-26	7,233	-0.36%
2020/06/11	0	0.00	17	10.95	11.01	-17	7,310	-0.23%
2020/06/09	5	10.96	0	0.00	10.89	5	7,561	0.07%
2020/06/08	28	10.94	4	10.94	10.93	24	7,670	0.31%
2020/06/05	18	11.08	0	0.00	11.04	18	7,652	0.24%
2020/06/04	7	11.14	0	0.00	11.14	7	7,677	0.09%
2020/06/03	12	11.25	0	0.00	11.21	12	7,736	0.16%
2020/06/02	20	11.38	0	0.00	11.40	20	7,681	0.26%
2020/06/01	0	0.00	4	11.43	11.44	-4	7,662	-0.05%
2020/05/27	5	11.53	0	0.00	11.54	5	7,762	0.06%
2020/05/26	17	11.51	0	0.00	11.52	17	7,787	0.22%
2020/05/25	5	11.69	18	11.77	11.68	-13	7,722	-0.17%
2020/05/21	3	11.60	0	0.00	11.57	3	7,720	0.04%
2020/05/18	0	0.00	15	11.85	11.85	-15	7,595	-0.20%
2020/05/13	7	11.70	0	0.00	11.70	7	7,493	0.09%
2020/05/04	0	0.00	2	12.05	12.04	-2	7,075	-0.03%
2020/04/30	12	11.72	0	0.00	11.66	12	6,684	0.18%
2020/04/29	5	11.98	0	0.00	11.90	5	6,663	0.08%
2020/04/27	4	12.24	0	0.00	12.10	4	6,718	0.06%
2020/04/23	10	12.37	16	12.47	12.44	-6	6,590	-0.09%
2020/04/22	15	12.55	0	0.00	12.50	15	6,532	0.23%
2020/04/21	10	12.24	26	12.51	12.57	-16	6,415	-0.25%
2020/04/20	20	12.19	0	0.00	12.20	20	6,289	0.32%
2020/04/17	13	12.11	10	12.12	12.17	3	6,239	0.05%
2020/04/16	1	12.44	5	12.45	12.43	-4	6,071	-0.07%
2020/04/15	5	12.42	0	0.00	12.45	5	5,966	0.08%
2020/04/14	14	12.58	1	12.69	12.50	13	5,849	0.22%
2020/04/10	7	12.83	2	12.81	12.81	5	5,597	0.09%
2020/04/09	3	12.84	0	0.00	12.88	3	5,539	0.05%
2020/04/08	15	12.93	1	12.87	12.85	14	5,435	0.26%
2020/04/07	10	13.08	1	13.08	13.04	9	5,250	0.17%
2020/04/06	30	13.39	0	0.00	13.33	30	5,130	0.58%
2020/04/01	5	13.50	0	0.00	13.55	5	4,968	0.10%
2020/03/31	5	13.50	0	0.00	13.57	5	4,894	0.10%
2020/03/30	7	13.91	19	13.78	13.62	-12	4,811	-0.25%
2020/03/27	24	13.37	0	0.00	13.58	24	4,640	0.52%
2020/03/26	17	13.53	0	0.00	13.52	17	4,496	0.38%
2020/03/25	21	13.74	0	0.00	13.70	21	4,302	0.49%
2020/03/24	4	14.24	0	0.00	14.20	4	4,138	0.10%
2020/03/23	0	0.00	3	15.16	15.06	-3	3,995	-0.08%
2020/03/20	4	14.66	0	0.00	14.40	4	3,899	0.10%
2020/03/19	0	0.00	11	15.40	15.74	-11	3,660	-0.30%
2020/03/18	0	0.00	5	14.44	14.69	-5	3,417	-0.15%
2020/03/17	0	0.00	2	14.35	14.25	-2	3,310	-0.06%
2020/03/16	0	0.00	2	13.84	13.87	-2	3,097	-0.06%
2020/03/13	3	13.31	10	13.92	13.35	-7	2,983	-0.23%
2020/03/12	0	0.00	10	12.96	13.05	-10	2,717	-0.37%
2020/03/09	0	0.00	4	12.25	12.33	-4	2,444	-0.16%
2020/03/06	0	0.00	2	11.96	11.97	-2	2,327	-0.09%
2020/03/05	7	11.80	0	0.00	11.77	7	2,264	0.31%
2020/03/03	3	11.91	0	0.00	11.93	3	2,188	0.14%
2020/02/27	0	0.00	5	12.02	12.00	-5	2,054	-0.24%
2020/02/26	0	0.00	20	11.83	11.82	-20	1,983	-1.01%
2020/02/24	15	11.74	10	11.74	11.73	5	1,876	0.27%
2020/02/19	3	11.52	0	0.00	11.52	3	1,816	0.17%
2020/02/14	5	11.52	0	0.00	11.49	5	1,763	0.28%
2020/02/12	2	11.53	0	0.00	11.53	2	1,765	0.11%
2020/02/06	5	11.64	0	0.00	11.58	5	1,645	0.30%
2020/01/30	0	0.00	15	11.79	11.93	-15	1,470	-1.02%
2020/01/09	2	11.41	0	0.00	11.41	2	1,504	0.13%
2020/01/08	0	0.00	2	11.60	11.57	-2	1,490	-0.13%
2020/01/07	0	0.00	2	11.47	11.48	-2	1,494	-0.13%
2019/12/27	2	11.30	0	0.00	11.30	2	1,458	0.14%
2019/12/18	2	11.33	0	0.00	11.32	2	1,473	0.14%
2019/12/13	3	11.45	0	0.00	11.45	3	1,443	0.21%
2019/12/12	4	11.57	0	0.00	11.55	4	1,420	0.28%
2019/11/13	0	0.00	4	11.97	11.98	-4	1,366	-0.29%
2019/11/05	2	11.83	0	0.00	11.80	2	1,378	0.15%
2019/11/04	10	11.94	0	0.00	11.91	10	1,369	0.73%
2019/10/31	2	12.10	0	0.00	12.11	2	1,352	0.15%
2019/10/23	5	12.23	0	0.00	12.27	5	1,198	0.42%
2019/10/17	2	12.34	0	0.00	12.34	2	1,085	0.18%
2019/10/14	5	12.45	0	0.00	12.45	5	1,079	0.46%
2019/09/18	2	12.66	0	0.00	12.66	2	1,125	0.18%
2019/09/12	5	12.80	0	0.00	12.78	5	1,117	0.45%
2019/09/09	2	12.80	0	0.00	12.83	2	1,189	0.17%
2019/09/06	2	12.85	0	0.00	12.84	2	1,193	0.17%
2019/09/05	7	12.90	0	0.00	12.87	7	1,187	0.59%
2019/08/16	0	0.00	10	13.48	13.35	-10	1,505	-0.66%
2019/08/02	0	0.00	6	13.23	13.28	-6	1,904	-0.32%
2019/07/25	10	12.89	0	0.00	12.86	10	2,084	0.48%
2019/07/01	3	13.14	0	0.00	13.10	3	2,304	0.13%
2019/06/27	2	13.28	0	0.00	13.30	2	2,287	0.09%
2019/06/19	4	13.43	0	0.00	13.37	4	2,408	0.17%
2019/06/05	0	0.00	50	13.76	13.79	-50	2,432	-2.06%
2019/05/31	0	0.00	20	13.77	13.78	-20	2,419	-0.83%
2019/05/23	0	0.00	10	13.97	13.97	-10	2,344	-0.43%
2019/05/03	1	13.09	0	0.00	13.07	1	1,856	0.05%
2019/04/24	15	13.12	0	0.00	13.16	15	1,870	0.80%
2019/04/17	1	13.20	0	0.00	13.17	1	2,098	0.05%
2019/03/26	0	0.00	9	13.78	13.79	-9	2,636	-0.34%
2019/03/22	4	13.59	16	13.61	13.65	-12	2,662	-0.45%
2019/03/21	5	13.70	0	0.00	13.70	5	2,660	0.19%
2019/03/19	30	13.84	0	0.00	13.81	30	2,672	1.12%
2019/03/12	0	0.00	2	14.04	13.99	-2	2,880	-0.07%
2019/02/11	1	14.46	0	0.00	14.53	1	4,147	0.02%
2019/01/28	0	0.00	1	14.55	14.56	-1	4,134	-0.02%
2019/01/23	0	0.00	6	14.82	14.82	-6	4,359	-0.14%
2019/01/16	6	14.90	0	0.00	14.90	6	4,779	0.13%
2019/01/11	5	14.90	0	0.00	14.93	5	4,902	0.10%
2019/01/09	6	15.00	0	0.00	15.00	6	4,823	0.12%
2019/01/04	0	0.00	1	15.60	15.54	-1	4,839	-0.02%
2019/01/02	0	0.00	1	15.25	15.29	-1	4,968	-0.02%
2018/12/27	1	15.13	0	0.00	15.13	1	5,003	0.02%
2018/12/25	1	15.40	1	15.50	15.37	0	5,003	0.00%
2018/12/21	2	15.20	0	0.00	15.13	2	5,000	0.04%
2018/12/20	0	0.00	1	15.06	15.16	-1	4,935	-0.02%
2018/12/18	0	0.00	2	15.03	15.04	-2	4,768	-0.04%
2018/12/17	0	0.00	3	14.94	14.93	-3	4,698	-0.06%
2018/12/13	2	14.87	0	0.00	14.89	2	4,612	0.04%
2018/12/12	5	14.97	0	0.00	14.93	5	4,580	0.11%
2018/12/10	5	15.24	1	15.24	15.22	4	4,546	0.09%
2018/12/07	0	0.00	5	15.04	15.06	-5	4,519	-0.11%
2018/12/06	0	0.00	5	15.07	15.18	-5	4,489	-0.11%
2018/12/05	3	14.80	4	14.79	14.82	-1	4,455	-0.02%
2018/12/03	4	14.58	0	0.00	14.45	4	4,355	0.09%
2018/11/29	5	14.74	10	14.73	14.83	-5	4,206	-0.12%
2018/11/28	0	0.00	3	14.84	14.86	-3	3,983	-0.08%
2018/11/26	5	15.03	0	0.00	15.07	5	3,901	0.13%
2018/11/23	4	15.24	0	0.00	15.26	4	3,875	0.10%
2018/11/21	2	15.13	0	0.00	15.12	2	3,681	0.05%
2018/11/20	10	15.07	0	0.00	15.12	10	3,617	0.28%
2018/11/15	6	15.04	0	0.00	15.02	6	3,517	0.17%
2018/11/13	0	0.00	2	15.22	15.12	-2	3,497	-0.06%
2018/11/09	2	15.03	0	0.00	15.06	2	3,157	0.06%
2018/11/08	0	0.00	3	14.84	14.84	-3	3,121	-0.10%
2018/11/02	1	14.98	2	14.94	14.92	-1	3,051	-0.03%
2018/11/01	5	15.02	0	0.00	15.03	5	2,904	0.17%
2018/10/29	5	15.49	0	0.00	15.54	5	2,761	0.18%
2018/10/26	5	15.60	0	0.00	15.60	5	2,745	0.18%
2018/10/25	0	0.00	14	15.44	15.51	-14	2,675	-0.52%
2018/10/19	2	15.05	0	0.00	14.87	2	2,313	0.09%
2018/10/12	10	14.88	18	14.91	14.74	-8	2,296	-0.35%
2018/10/11	5	15.10	10	14.98	15.25	-5	2,209	-0.23%
2018/10/08	0	0.00	12	14.19	14.17	-12	1,897	-0.63%
2018/10/04	0	0.00	4	13.87	13.88	-4	1,796	-0.22%
2018/09/07	0	0.00	5	13.76	13.74	-5	1,958	-0.26%
2018/08/28	5	13.60	0	0.00	13.61	5	1,950	0.26%
2018/08/23	15	13.81	0	0.00	13.77	15	2,002	0.75%
2018/08/16	0	0.00	2	14.06	13.94	-2	1,965	-0.10%
2018/08/15	0	0.00	5	13.96	13.98	-5	1,981	-0.25%
2018/08/13	0	0.00	12	13.94	13.90	-12	1,968	-0.61%
2018/08/02	0	0.00	5	13.77	13.77	-5	1,962	-0.25%
2018/08/01	2	13.56	0	0.00	13.56	2	1,936	0.10%
2018/07/26	1	13.75	0	0.00	13.74	1	2,026	0.05%
2018/07/24	6	13.81	0	0.00	13.79	6	2,036	0.29%
2018/07/23	1	13.83	0	0.00	13.84	1	2,039	0.05%
2018/07/18	5	14.00	0	0.00	13.99	5	2,211	0.23%
2018/07/13	2	14.03	0	0.00	14.00	2	2,360	0.08%
2018/07/11	0	0.00	8	14.30	14.30	-8	2,426	-0.33%
2018/07/09	5	14.24	0	0.00	14.23	5	2,410	0.21%
2018/07/06	3	14.46	0	0.00	14.40	3	2,405	0.12%
2018/07/05	0	0.00	5	14.42	14.45	-5	2,393	-0.21%
2018/06/26	0	0.00	6	14.37	14.32	-6	2,287	-0.26%
2018/06/25	0	0.00	5	14.29	14.31	-5	2,277	-0.22%
2018/06/19	0	0.00	10	14.19	14.24	-10	2,360	-0.42%
2018/06/13	1	13.92	0	0.00	13.94	1	2,331	0.04%
2018/06/04	7	14.10	0	0.00	14.02	7	2,466	0.28%
2018/05/30	0	0.00	6	14.37	14.42	-6	2,432	-0.25%
2018/05/21	8	14.23	0	0.00	14.22	8	2,558	0.31%
2018/05/14	2	14.30	0	0.00	14.23	2	3,011	0.07%
2018/05/11	1	14.38	0	0.00	14.38	1	3,005	0.03%
2018/05/10	1	14.50	0	0.00	14.50	1	2,993	0.03%
2018/05/07	5	14.71	0	0.00	14.70	5	3,003	0.17%
2018/05/03	0	0.00	5	14.87	14.84	-5	2,907	-0.17%
2018/04/30	5	14.65	0	0.00	14.64	5	2,907	0.17%
2018/04/27	0	0.00	5	14.81	14.79	-5	2,931	-0.17%
2018/04/24	0	0.00	6	14.70	14.73	-6	2,823	-0.21%
2018/04/23	0	0.00	1	14.55	14.60	-1	2,719	-0.04%
2018/04/17	0	0.00	5	14.44	14.51	-5	2,538	-0.20%
2018/04/16	1	14.31	0	0.00	14.31	1	2,494	0.04%
2018/03/30	2	14.31	0	0.00	14.35	2	2,542	0.08%
2018/03/27	5	14.31	61	14.33	14.30	-56	2,459	-2.28%
2018/03/23	60	14.62	10	14.58	14.59	50	2,410	2.07%
2018/03/22	30	14.17	20	14.21	14.30	10	2,343	0.43%
2018/03/16	2	14.26	2	14.33	14.29	0	2,308	0.00%
2018/03/13	2	14.23	0	0.00	14.22	2	2,315	0.09%
2018/03/12	4	14.32	0	0.00	14.30	4	2,340	0.17%
2018/03/08	2	14.54	0	0.00	14.54	2	2,411	0.08%
2018/03/07	2	14.59	0	0.00	14.70	2	2,383	0.08%
2018/03/06	4	14.65	0	0.00	14.62	4	2,437	0.16%
2018/03/05	0	0.00	2	14.83	14.85	-2	2,460	-0.08%
2018/03/02	0	0.00	12	14.78	14.76	-12	2,442	-0.49%
2018/03/01	2	14.73	11	14.69	14.65	-9	2,434	-0.37%
2018/02/27	20	14.51	0	0.00	14.60	20	2,508	0.80%
2018/02/23	1	14.72	0	0.00	14.62	1	2,583	0.04%
2018/02/21	9	14.81	0	0.00	14.77	9	2,735	0.33%
2018/02/12	9	15.16	0	0.00	15.18	9	2,748	0.33%
2018/02/09	0	0.00	8	15.40	15.28	-8	2,781	-0.29%
2018/02/06	0	0.00	44	14.99	15.17	-44	2,702	-1.63%
2018/02/05	0	0.00	7	14.50	14.48	-7	2,485	-0.28%
2018/01/29	1	14.15	0	0.00	14.16	1	2,492	0.04%
2018/01/26	3	14.19	0	0.00	14.19	3	2,494	0.12%
2018/01/25	1	14.09	0	0.00	14.21	1	2,489	0.04%
2018/01/23	2	14.16	0	0.00	14.12	2	2,469	0.08%
2018/01/19	5	14.31	0	0.00	14.25	5	2,472	0.20%
2018/01/18	3	14.26	0	0.00	14.30	3	2,475	0.12%
2018/01/08	30	14.61	0	0.00	14.60	30	2,540	1.18%
2018/01/03	2	14.74	0	0.00	14.73	2	2,596	0.08%
2018/01/02	1	14.86	0	0.00	14.86	1	2,565	0.04%