• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.62
  • 漲跌
    ▼0.03
  • 漲幅
    -0.82%
  • 成交量
    11,648張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22153.6200.003.621514,9600.10%
2025/01/21103.6763.673.65414,9170.03%
2025/01/20163.6600.003.661614,8960.11%
2025/01/17163.69123.703.70414,8580.03%
2025/01/16123.71163.713.71-414,829-0.03%
2025/01/1500.00203.783.78-2014,635-0.14%
2025/01/1400.0033.773.75-314,567-0.02%
2025/01/1300.00163.763.78-1614,636-0.11%
2025/01/10123.69183.703.69-614,262-0.04%
2025/01/09153.65233.653.69-814,192-0.06%
2025/01/0800.00123.613.64-1214,250-0.08%
2025/01/07333.5800.003.593314,1400.23%
2025/01/0693.6500.003.61913,9620.06%
2025/01/0300.00503.703.71-5013,669-0.37%
2025/01/02103.7200.003.741013,5880.07%
2024/12/3100.00183.713.70-1813,464-0.13%
2024/12/3063.6800.003.69613,4910.04%
2024/12/27173.6700.003.661713,4910.13%
2024/12/24203.67303.663.68-1013,870-0.07%
2024/12/23113.7163.703.68513,9750.04%
2024/12/1800.0093.713.70-913,367-0.07%
2024/12/17113.6800.003.691113,4390.08%
2024/12/16163.6733.713.721313,4020.10%
2024/12/1300.00403.723.71-4013,306-0.30%
2024/12/12153.70503.693.71-3513,270-0.26%
2024/12/1163.74123.743.74-613,430-0.04%
2024/12/1000.0063.703.71-613,329-0.05%
2024/12/09433.6800.003.684313,3110.32%
2024/12/06333.6963.693.692713,5390.20%
2024/12/05123.6863.673.67613,5130.04%
2024/12/04203.6963.673.671413,3440.10%
2024/12/03883.7000.003.708813,7970.64%
2024/12/0293.7700.003.75913,3640.07%
2024/11/2900.0043.823.83-412,902-0.03%
2024/11/2600.00103.773.77-1011,879-0.08%
2024/11/22203.7200.003.722011,6140.17%
2024/11/21103.78503.793.79-4011,676-0.34%
2024/11/20103.7600.003.751011,5520.09%
2024/11/19103.75103.753.75011,6070.00%
2024/11/1813.78133.773.79-1211,440-0.10%
2024/11/15133.7400.003.741311,5400.11%
2024/11/1400.0043.763.77-411,730-0.03%
2024/11/1333.74153.723.74-1211,699-0.10%
2024/11/1213.7100.003.72112,0280.01%
2024/11/11153.6700.003.631511,9520.13%
2024/11/0653.6600.003.68512,7610.04%
2024/11/0100.0053.843.76-514,735-0.03%
2024/10/3000.0043.733.75-414,820-0.03%
2024/10/18233.6100.003.642316,1090.14%
2024/10/17103.7200.003.691016,0290.06%
2024/10/15683.66253.693.664316,2070.27%
2024/10/14153.7400.003.721516,1710.09%
2024/10/11153.7300.003.741516,2510.09%
2024/10/09253.7600.003.782516,3720.15%
2024/10/08303.7900.003.793016,4310.18%
2024/10/0100.00703.823.83-7016,455-0.43%
2024/09/30303.8000.003.823016,5760.18%
2024/09/27103.7000.003.741016,4460.06%
2024/09/26103.7200.003.741016,3400.06%
2024/09/25253.7500.003.742516,2520.15%
2024/09/24103.8200.003.811016,1090.06%
2024/09/20203.8400.003.862016,1460.12%
2024/09/19203.8900.003.882016,0730.12%
2024/09/1813.9500.003.96116,0510.01%
2024/09/1000.0054.104.08-516,179-0.03%
2024/09/05104.0100.004.061015,8920.06%
2024/09/0400.00604.054.08-6015,724-0.38%
2024/08/23903.9300.003.889015,6260.58%
2024/08/2200.00163.873.90-1615,474-0.10%
2024/08/21103.88253.863.88-1515,539-0.10%
2024/08/2063.8300.003.85615,4700.04%
2024/08/19103.8500.003.851015,4990.06%
2024/08/16203.8700.003.862015,3860.13%
2024/08/14203.9100.003.932015,1650.13%
2024/08/09354.02904.034.04-5514,857-0.37%
2024/08/081104.14504.124.166014,3510.42% 大買/
2024/08/07214.1100.004.062114,0620.15%
2024/08/06204.22104.214.281013,5970.07%
2024/08/05404.34104.414.473012,9380.23%
2024/08/0200.00164.044.08-1611,854-0.13%
2024/07/2600.00493.993.99-4911,095-0.44%
2024/07/23103.8800.003.871011,0640.09%
2024/07/2200.00513.953.95-5111,098-0.46%
2024/07/18453.8053.793.784010,7030.37%
2024/07/1113.64843.663.64-8311,144-0.74%
2024/07/1000.00153.733.69-1511,355-0.13%
2024/07/0913.7400.003.71111,2840.01%
2024/07/0453.7600.003.75511,0270.05%
2024/06/2513.9400.003.90110,7860.01%
2024/06/2413.8800.003.91110,7140.01%
2024/06/19103.8700.003.841010,7500.09%
2024/06/1354.0100.004.01510,4390.05%
2024/06/1254.0800.004.06510,2290.05%
2024/06/0654.0900.004.10510,1280.05%
2024/05/3000.0054.184.19-59,879-0.05%
2024/05/2854.0800.004.0959,8060.05%
2024/05/2254.1600.004.1559,5550.05%
2024/05/2014.2000.004.2019,4410.01%
2024/05/16154.1700.004.21159,3140.16%
2024/05/15104.2400.004.22109,1630.11%
2024/05/14104.2900.004.27108,7750.11%
2024/05/0714.3300.004.3618,3220.01%
2024/05/06404.34304.364.36108,2600.12%
2024/05/03114.37204.384.42-98,134-0.11%
2024/04/30204.3900.004.39207,9670.25%
2024/04/29154.3800.004.37157,9700.19%
2024/04/26164.4600.004.46167,7960.21%
2024/04/25114.5000.004.53117,7210.14%
2024/04/24104.5000.004.46107,6050.13%
2024/04/22204.5700.004.60207,4490.27%
2024/04/1934.55654.574.60-627,283-0.85%
2024/04/18464.4800.004.44466,6830.69%
2024/04/1714.4600.004.4716,3790.02%
2024/04/1600.00754.514.51-756,219-1.21%
2024/04/0314.4400.004.4316,0210.02%
2024/04/02124.3900.004.39126,0090.20%
2024/04/0154.4300.004.4455,9800.08%
2024/03/29354.4400.004.44356,1040.57%
2024/03/28154.4600.004.46156,0680.25%
2024/03/26554.4500.004.46556,0060.92%
2024/03/2594.4400.004.4495,7750.16%
2024/03/22104.4500.004.45105,7730.17%
2024/03/2120.24.4800.004.4620.25,6680.36%
2024/03/19104.5300.004.52105,5580.18%
2024/03/1424.5300.004.5225,4970.04%
2024/03/13104.5000.004.52105,4850.18%
2024/03/1124.5700.004.5725,4110.04%
2024/03/08204.5200.004.55205,3110.38%
2024/03/0514.6400.004.6414,8850.02%
2024/03/04254.6700.004.66254,8830.51%
2024/02/2700.00304.774.78-304,676-0.64%
2024/02/26104.75204.764.75-104,628-0.22%
2024/02/23154.7500.004.76154,6180.32%
2024/02/22104.7800.004.78104,6100.22%
2024/02/1924.8300.004.8224,6430.04%
2024/02/16104.8200.004.83104,6580.21%
2024/02/15144.8400.004.84144,6430.30%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音