• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    142.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    672張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0020142.50142.75-20933-2.14%
2024/12/121143.251143.25143.2509320.00%
2024/12/1100.003139.05139.00-3938-0.32%
2024/12/1000.000.2139.60139.50-0.2946-0.02%
2024/12/0900.001141.70141.90-1951-0.11%
2024/12/0600.0011139.46139.65-11957-1.15%
2024/12/057.1140.102140.10140.105.19520.54%
2024/12/040.1137.881137.80138.20-0.9953-0.09%
2024/11/2810132.1000.00131.90109781.02%
2024/11/1200.001136.40136.30-1990-0.10%
2024/11/0700.001132.95133.20-1986-0.10%
2024/11/063129.0000.00128.0039960.30%
2024/11/0500.001122.80123.05-11,011-0.10%
2024/11/0400.001.1123.40124.40-1.11,033-0.11%
2024/11/016.5122.391122.40123.155.51,0940.50%
2024/10/3000.001131.20130.65-11,089-0.09%
2024/10/291127.701127.40127.7501,1030.00%
2024/10/2800.001129.65129.50-11,114-0.09%
2024/10/241125.8000.00125.6011,1150.09%
2024/10/162126.582126.70126.5501,2120.00%
2024/10/142126.7300.00127.2521,2060.17%
2024/10/071124.6000.00124.5011,2290.08%
2024/10/0400.000.3122.50122.25-0.31,230-0.02%
2024/10/010125.501125.05125.05-11,218-0.08%
2024/09/301124.0000.00124.0011,2260.08%
2024/09/2600.004126.15126.80-41,193-0.34%
2024/09/2400.001123.10123.25-11,202-0.08%
2024/09/2300.001123.70123.65-11,201-0.08%
2024/09/2000.000122.40122.5001,2000.00%
2024/09/181118.1000.00118.1011,2160.08%
2024/09/1300.003118.35118.50-31,225-0.24%
2024/09/110110.3500.00109.5001,2220.00%
2024/09/101.3109.1600.00108.801.31,2170.10%
2024/09/094107.692107.85108.0521,2090.17%
2024/09/060.2111.6000.00111.650.21,2230.02%
2024/09/052.4112.543112.15112.15-0.61,239-0.05%
2024/08/301118.8000.00118.8011,2340.08%
2024/08/291116.851116.75116.8001,2330.00%
2024/08/2200.000.2124.35124.40-0.21,245-0.02%
2024/08/2000.001124.40124.35-11,272-0.08%
2024/08/165121.352121.35121.4531,2610.24%
2024/08/154.2116.3800.00116.104.21,2490.34%
2024/08/1400.001.1115.10115.00-1.11,238-0.09%
2024/08/133110.551110.00110.5521,2250.16%
2024/08/088102.7600.00102.3581,2140.66%
2024/08/074107.210.1105.00107.203.91,1900.33%
2024/08/060.1105.5500.00106.150.11,1550.01%
2024/08/052103.352104.00100.1501,1270.00%
2024/08/022.1112.6700.00112.052.11,0650.20%
2024/08/014122.640122.50122.7041,0400.38%
2024/07/312115.7700.00116.1021,0260.20%
2024/07/303115.9300.00116.9031,0180.29%
2024/07/295.1118.2300.00118.305.11,0290.49%
2024/07/269.6115.472115.88116.107.61,0230.74%
2024/07/2300.001126.55126.55-1989-0.10%
2024/07/221.7124.4500.00124.351.79870.17%
2024/07/191126.5500.00126.5519740.10%
2024/07/181.9127.961128.05128.050.99760.09%
2024/07/170.1134.5000.00133.850.19730.01%
2024/07/120.3133.004132.20132.40-3.71,046-0.35%
2024/07/115138.6000.00138.7551,0310.48%
2024/07/032130.5500.00130.5521,0720.19%
2024/06/250.1124.7000.00125.000.11,0790.01%
2024/06/240.5127.4000.00127.100.51,0690.05%
2024/06/211.5128.2000.00128.301.51,0640.14%
2024/06/1900.001130.30130.10-11,081-0.09%
2024/06/1800.001129.75129.85-11,092-0.09%
2024/06/1700.002127.10127.10-21,085-0.18%
2024/06/1400.005.8126.07126.35-5.81,088-0.53%
2024/06/0600.001.2119.48119.45-1.21,124-0.11%
2024/06/052115.5000.00115.6021,1220.18%
2024/06/0400.001114.30114.05-11,162-0.09%
2024/06/0300.005113.98114.35-51,176-0.43%
2024/05/312113.0800.00113.1521,1890.17%
2024/05/301114.5000.00114.3511,1880.08%
2024/05/295117.205117.15117.1501,1810.00%
2024/05/2700.001116.80116.90-11,201-0.08%
2024/05/2100.000.4115.50115.60-0.41,227-0.03%
2024/05/1700.001114.40114.30-11,238-0.08%
2024/05/1500.000.1111.55111.45-0.11,240-0.01%
2024/05/1300.003109.70110.05-31,266-0.24%
2024/05/0600.003106.75106.60-31,327-0.23%
2024/05/031103.803103.92103.80-21,338-0.15%
2024/05/022101.605101.66101.80-31,342-0.22%
2024/04/3000.0024105.69105.50-241,325-1.81%
2024/04/2611.1104.331104.00104.2010.11,3430.75%
2024/04/251100.7500.00100.2011,3490.07%
2024/04/244103.903103.77103.9511,3380.07%
2024/04/2300.00499.1599.30-41,336-0.30%
2024/04/22798.18698.5598.5511,3260.08%
2024/04/193498.8700.0099.90341,3142.59%
2024/04/182103.5300.00103.8021,2630.16%
2024/04/1710106.0500.00106.05101,2670.79%
2024/04/163105.4811105.45105.40-81,276-0.63%
2024/04/152109.5800.00110.2021,2520.16%
2024/04/1200.001113.00112.90-11,253-0.08%
2024/04/112109.2000.00109.6521,2600.16%
2024/04/1000.0010111.65111.65-101,286-0.78%
2024/04/0910111.0500.00111.00101,3040.77%
2024/04/031110.6500.00110.7511,3060.08%
2024/04/023112.8200.00112.8531,3080.23%
2024/04/011114.201114.20114.2001,3120.00%
2024/03/271113.1000.00113.4511,3150.08%
2024/03/2600.002113.68113.70-21,337-0.15%
2024/03/2500.001114.35113.80-11,335-0.07%
2024/03/212114.2500.00114.5521,3270.15%
2024/03/1900.002109.20109.35-21,340-0.15%
2024/03/1832108.9100.00109.10321,3502.37%
2024/03/151109.9500.00109.9511,3310.08%
2024/03/121110.8500.00111.5011,2970.08%
2024/03/117110.6200.00110.1571,2960.54%
2024/03/072110.4500.00110.2521,2410.16%
2024/03/065110.1500.00110.3551,2440.40%
2024/03/051.7113.1600.00112.901.71,2220.14%
2024/03/041114.804114.80114.85-31,231-0.24%
2024/03/0100.003112.00112.00-31,231-0.24%
2024/02/2900.002109.25109.55-21,224-0.16%
2024/02/2300.002111.23111.35-21,209-0.17%
2024/02/2200.005108.16108.40-51,218-0.41%
2024/02/213105.321105.40105.4021,2080.17%
2024/02/201107.5000.00106.9511,2040.08%
2024/02/191107.951108.15108.1501,2160.00%
2024/02/161109.902109.98110.10-11,237-0.08%
2024/02/150.2109.051109.00109.50-0.91,232-0.07%
2024/02/0500.002106.93107.15-21,235-0.16%
2024/02/022106.101106.15106.1011,2320.08%
2024/02/014102.511102.70102.6531,2280.24%
2024/01/311104.1000.00104.2011,2080.08%
2024/01/301107.4500.00107.4011,2150.08%
2024/01/295105.151105.10105.1541,2170.33%
2024/01/231104.5500.00104.4511,2590.08%
2024/01/2200.002105.35105.40-21,265-0.16%
2024/01/18297.4000.0097.3021,3030.15%
2024/01/16197.85197.9097.8501,3140.00%
2024/01/1100.00299.2099.25-21,366-0.15%
2024/01/10297.23297.3097.2001,3530.00%
2024/01/0900.00496.6996.75-41,339-0.30%
2024/01/0800.00193.4093.00-11,337-0.07%
2024/01/05593.0100.0092.8051,3320.38%
2024/01/04694.06194.0593.9551,3310.38%
2024/01/033.195.7200.0095.553.11,3350.23%
2024/01/02199.30199.2099.3501,3230.00%
2023/12/2700.001100.15100.15-11,342-0.07%
2023/12/21297.0500.0097.4521,3900.14%
2023/12/2000.00199.6599.80-11,378-0.07%
2023/12/1900.00198.4098.40-11,400-0.07%
2023/12/15296.6300.0096.6521,4130.14%
2023/12/1300.00194.8094.80-11,406-0.07%
2023/12/1200.00193.3093.45-11,404-0.07%
2023/12/1100.00191.0091.00-11,408-0.07%
2023/12/0800.00290.7090.65-21,414-0.14%
2023/12/07288.43188.3088.4011,4130.07%
2023/12/0600.00290.2890.45-21,410-0.14%
2023/12/052.188.65188.5588.551.11,4140.07%
2023/12/0400.00190.2590.10-11,421-0.07%
2023/11/303.190.97090.9591.053.11,4050.22%
2023/11/23191.00291.0091.05-11,421-0.07%
2023/11/22190.0500.0090.0511,4230.07%
2023/11/21391.68291.6591.7511,4400.07%
2023/11/20188.9000.0088.7511,4490.07%
2023/11/1600.00488.8388.85-41,473-0.27%
2023/11/14185.95286.0085.95-11,462-0.07%
2023/11/1300.00285.6385.45-21,492-0.13%
2023/11/10182.251082.2082.30-91,493-0.60%
2023/11/0800.00483.6883.50-41,543-0.26%
2023/11/031.179.4100.0079.451.11,5320.07%
2023/11/0200.00177.9078.00-11,522-0.07%
2023/11/01174.6000.0074.6011,5230.07%
2023/10/3100.00173.6073.10-11,556-0.06%
2023/10/27372.75272.8373.1011,5610.06%
2023/10/264.172.9900.0072.904.11,5700.26%
2023/10/25777.91277.9577.8551,5510.32%
2023/10/24177.70177.3577.9501,5620.00%
2023/10/23177.0500.0077.1011,5650.06%
2023/10/20178.65278.6578.65-11,553-0.06%
2023/10/19280.5500.0080.3021,5490.13%
2023/10/181.182.41182.4082.400.11,5630.01%
2023/10/1700.00183.2583.05-11,576-0.06%
2023/10/16181.9500.0082.0011,5860.06%
2023/10/044.177.1000.0077.004.11,6070.25%
2023/10/02180.40280.3580.25-11,587-0.06%
2023/09/272.277.8600.0077.952.21,5720.14%
2023/09/2600.002079.2679.25-201,550-1.29%
2023/09/255.179.9500.0079.955.11,5600.33%
2023/09/221079.473279.3279.70-221,552-1.42%
2023/09/21581.8900.0081.6551,5260.33%
2023/09/20184.7000.0084.6011,5120.07%
2023/09/19185.3900.0085.0011,5260.07%
2023/09/18385.32185.3085.3021,5350.13%
2023/09/15188.3500.0088.5511,5150.07%
2023/09/14587.5500.0087.6051,5140.33%
2023/09/13186.4000.0086.3011,5050.07%
2023/09/12188.05187.8588.0501,5180.00%
2023/09/11186.75186.2587.0001,5210.00%
2023/09/08186.0500.0086.2011,5330.07%
2023/09/07187.2000.0086.7011,5530.06%
2023/09/06188.55188.5588.5501,5550.00%
2023/09/0500.00388.4788.55-31,567-0.19%
2023/09/04688.80188.8089.0051,6140.31%
2023/09/01189.00189.1088.9001,6190.00%
2023/08/30187.95187.9087.8501,6360.00%
2023/08/295284.39184.0584.50511,6383.11%
2023/08/28182.85282.8582.85-11,660-0.06%
2023/08/25381.3700.0081.3531,6680.18%
2023/08/2400.00186.7087.45-11,663-0.06%
2023/08/231283.3000.0083.40121,6620.72%
2023/08/22682.70182.6082.8051,6690.30%
2023/08/18480.64180.6580.4531,6710.18%
2023/08/17382.2700.0082.4531,6490.18%
2023/08/16584.3400.0084.3551,6200.31%
2023/08/15786.49186.5086.8061,6410.37%
2023/08/141.183.89183.6583.950.11,6390.01%
2023/08/110.185.6500.0085.650.11,6020.01%
2023/08/10385.75185.8585.7521,6060.12%
2023/08/09187.4000.0087.6011,5910.06%
2023/08/0800.00188.6088.20-11,589-0.06%
2023/08/072.188.28188.0088.301.11,6000.07%
2023/08/02191.951391.4391.25-121,537-0.78%
2023/08/0100.00393.1793.15-31,523-0.20%
2023/07/31192.50592.7092.55-41,532-0.26%
2023/07/28190.4000.0090.6011,5150.07%
2023/07/26190.65290.6390.60-11,474-0.07%
2023/07/2500.00189.7089.70-11,485-0.07%
2023/07/242.289.44389.4389.50-0.81,476-0.06%
2023/07/21189.95190.0590.1001,4840.00%
2023/07/20293.33393.3593.40-11,485-0.07%
2023/07/18192.50292.5092.70-11,495-0.07%
2023/07/1700.00690.9591.10-61,493-0.40%
2023/07/1300.00188.8089.05-11,485-0.07%
2023/07/1100.00285.5585.60-21,465-0.14%
2023/07/1000.00284.9584.90-21,476-0.14%
2023/07/0600.00187.2086.65-11,486-0.07%
2023/06/2900.00385.2085.15-31,552-0.19%
2023/06/27182.0500.0082.2011,5710.06%
2023/06/263.184.6500.0084.353.11,5650.19%
2023/06/201.186.1100.0085.901.11,6210.06%
2023/06/1900.00186.5586.45-11,642-0.06%
2023/06/161.187.25187.3087.250.11,6400.00%
2023/06/1500.00585.4985.85-51,645-0.30%
2023/06/14284.55184.6084.6011,7000.06%
2023/06/130.183.7000.0084.150.11,7320.00%
2023/06/09179.851.479.9579.90-0.41,780-0.02%
2023/06/08677.80377.9877.6531,8280.16%
2023/06/07681.0000.0081.0061,8490.32%
2023/06/01277.8000.0077.9021,9670.10%
2023/05/30478.8400.0078.8542,0340.20%
2023/05/29179.0500.0078.9012,0510.05%
2023/05/26574.40174.5074.4542,0420.20%
2023/05/2500.00173.1573.20-12,077-0.05%
2023/05/24272.1000.0072.2022,1110.09%
2023/05/23174.25374.1074.15-22,115-0.09%
2023/05/22173.25173.2573.5502,1320.00%
2023/05/1900.00173.9574.05-12,195-0.05%
2023/05/12169.5500.0069.4512,4010.04%
2023/05/1100.00168.9068.85-12,424-0.04%
2023/05/0800.00167.5567.70-12,517-0.04%
2023/05/05165.7000.0065.7012,6310.04%
2023/05/03166.45466.5566.50-32,750-0.11%
2023/05/0200.00167.4567.75-12,789-0.04%
2023/04/28166.80166.7066.6502,9360.00%
2023/04/2700.00264.3564.45-22,955-0.07%
2023/04/26164.45364.4564.45-23,022-0.07%
2023/04/2500.002064.6564.65-203,068-0.65%
2023/04/2400.00165.3065.05-13,135-0.03%
2023/04/2100.00565.5065.50-53,172-0.16%
2023/04/20166.05466.1065.80-33,211-0.09%
2023/04/19266.33266.3066.2503,2940.00%
2023/04/17166.55166.5566.5503,3970.00%
2023/04/1400.00266.7066.60-23,426-0.06%
2023/04/13164.401064.5064.50-93,447-0.26%
2023/04/1200.00165.4565.55-13,479-0.03%
2023/04/11566.22166.3066.2543,5430.11%
2023/04/101266.0100.0066.00123,5930.33%
2023/04/07266.30166.3066.2013,6100.03%
2023/04/06164.9500.0064.9513,6040.03%
2023/03/31365.970.266.0365.902.83,6560.08%
2023/03/30364.201.164.1464.351.93,6680.05%
2023/03/291062.7000.0062.70103,6970.27%
2023/03/280.162.8520.162.6562.65-203,821-0.52%
2023/03/27463.9500.0064.2043,8440.10%
2023/03/240.263.4500.0063.500.23,9360.01%
2023/03/235.162.5000.0062.555.13,9460.13%
2023/03/2200.00063.6063.5003,9710.00%
2023/03/2000.0019061.8161.50-1903,996-4.75% 大賣/鉅額交易
2023/03/17161.95961.8962.20-84,004-0.20%
2023/03/15258.5312.958.4458.35-10.94,014-0.27%
2023/03/140.156.6000.0056.300.14,0170.00%
2023/03/130.157.10357.0057.20-2.94,005-0.07%
2023/03/101.456.33256.0556.15-0.63,976-0.02%
2023/03/09358.42158.6058.7024,0080.05%
2023/03/083.658.31558.2358.30-1.44,041-0.03%
2023/03/07660.0000.0060.2064,0320.15%
2023/03/06759.54859.8459.90-14,069-0.02%
2023/03/02157.155.80156.0055.70156.14,0153.89% 大買/鉅額交易
2023/03/013.157.4600.0057.553.13,9640.08%
2023/02/24458.48158.4058.4533,9570.08%
2023/02/233.158.4400.0058.703.13,9650.08%
2023/02/223.157.94657.8857.90-2.93,961-0.07%
2023/02/210.160.3000.0060.100.13,9570.00%
2023/02/17160.901060.8060.60-94,110-0.22%
2023/02/16564.3700.0064.4054,1540.12%
2023/02/1500.00162.5062.00-14,286-0.02%
2023/02/1000.001060.5060.50-104,409-0.23%
2023/02/09262.4500.0062.6024,4370.05%
2023/02/0800.00164.2564.45-14,560-0.02%
2023/02/071062.2800.0062.15104,6240.22%
2023/02/06162.4000.0062.1014,6510.02%
2023/02/0300.002263.0663.20-224,613-0.48%
2023/02/02562.00661.7861.95-14,570-0.02%
2023/02/01157.85157.8058.0004,5470.00%
2023/01/31656.8400.0056.5064,5440.13%
2023/01/3000.003058.2658.55-304,556-0.66%
2023/01/17153.3000.0053.0014,4650.02%
2023/01/16653.73453.7453.7024,5120.04%
2023/01/13152.653152.6752.45-304,477-0.67%
2023/01/1200.001552.3052.50-154,497-0.33%
2023/01/1100.00650.7550.65-64,454-0.13%
2023/01/102349.67149.5049.66224,5160.49%
2023/01/09849.78649.6449.8124,5510.04%
2023/01/06847.26147.2247.1874,5440.15%
2023/01/05348.27148.2548.1824,5250.04%
2023/01/041448.11148.1948.19134,5330.29%
2023/01/031448.47248.4048.68124,6280.26%
2022/12/30248.50148.4548.4514,6300.02%
2022/12/29746.62946.6946.69-24,624-0.04%
2022/12/28647.66947.7547.77-34,639-0.06%
2022/12/27349.86449.8849.90-14,661-0.02%
2022/12/264149.2100.0049.18414,7160.87%
2022/12/23948.72149.0049.1184,8140.17%
2022/12/2215.251.64651.6051.659.24,7980.19%
2022/12/201649.87249.1749.05144,8450.29%
2022/12/19851.8500.0051.7584,7840.17%
2022/12/16752.763052.5952.55-234,818-0.48%
2022/12/14657.54757.5257.70-14,782-0.02%
2022/12/09655.8200.0055.9064,8050.12%
2022/12/082154.081053.7554.05114,8040.23%
2022/12/07255.034054.8355.10-384,868-0.78%
2022/12/06657.2900.0057.1064,8460.12%
2022/12/05158.90158.8558.9504,8650.00%
2022/12/01259.40159.4059.7514,8920.02%
2022/11/30254.7500.0054.9024,8130.04%
2022/11/28156.1000.0055.9514,8070.02%
2022/11/241158.151058.1558.1514,9300.02%
2022/11/2300.00156.5556.65-14,941-0.02%
2022/11/22355.4300.0055.3535,0040.06%
2022/11/18156.45156.6056.4504,9890.00%
2022/11/17256.90256.9857.0504,9610.00%
2022/11/162658.04158.2558.40254,9450.51%
2022/11/15156.9500.0057.6014,8480.02%
2022/11/14457.25157.3057.0034,7800.06%
2022/11/111055.95155.6056.0594,6980.19%
2022/11/09751.41351.1251.4044,4010.09%
2022/11/0800.00350.4550.25-34,350-0.07%
2022/11/071048.84148.6749.1894,2930.21%
2022/11/041.148.551047.8348.85-8.94,238-0.21%
2022/11/03250.201149.8850.35-94,115-0.22%
2022/11/02153.90253.7053.95-14,024-0.02%
2022/11/01355.03154.9055.2524,0070.05%
2022/10/31655.30255.3055.5544,0140.10%
2022/10/28251.78151.9051.5513,9580.03%
2022/10/2700.00654.8455.00-63,897-0.15%
2022/10/265254.9400.0054.90523,8991.33%
2022/10/25154.90554.8854.85-43,880-0.10%
2022/10/24154.00454.0554.00-33,869-0.08%
2022/10/21550.77250.6550.6033,8460.08%
2022/10/20251.50450.7051.70-23,844-0.05%
2022/10/19353.62253.4553.2013,7730.03%
2022/10/18153.10353.2053.50-23,752-0.05%
2022/10/171.148.8700.0049.041.13,6690.03%
2022/10/14452.0000.0052.0043,6370.11%
2022/10/130.149.311049.1149.11-9.93,616-0.27%
2022/10/110.250.201550.5249.96-14.83,596-0.41%
2022/10/07655.5600.0055.5063,5190.17%
2022/10/0600.00357.2557.50-33,506-0.09%
2022/10/05856.53856.2556.3003,4950.00%
2022/10/041054.64154.2554.8593,4320.26%
2022/09/30353.0300.0053.4033,3380.09%
2022/09/2900.001156.1556.10-113,273-0.34%
2022/09/28154.502153.1953.10-203,263-0.61%
2022/09/26153.6500.0053.6513,1860.03%
2022/09/23356.3700.0056.3033,1710.09%
2022/09/22256.9500.0057.2523,1320.07%
2022/09/21060.4500.0060.3503,1370.00%
2022/09/2000.00161.3061.60-13,167-0.03%
2022/09/19059.9500.0059.8003,1860.00%
2022/09/161.260.1200.0060.101.23,2250.04%
2022/09/143.262.3500.0062.503.23,2780.10%
2022/09/1300.00169.8569.75-13,255-0.03%
2022/09/12168.15668.2568.20-53,281-0.15%
2022/09/080.164.90264.9065.10-1.93,320-0.06%
2022/09/07261.7300.0062.1023,4240.06%
2022/09/05063.4500.0063.1003,5680.00%
2022/09/0200.00165.2065.20-13,641-0.03%
2022/09/014.163.78163.7063.803.13,6490.09%
2022/08/31366.7000.0067.2033,5600.08%
2022/08/30168.15168.0067.9503,4790.00%
2022/08/29366.92366.7567.2003,4580.00%
2022/08/26374.8500.0074.7033,4070.09%
2022/08/23272.58272.1371.9503,4310.00%
2022/08/18178.5500.0078.8013,5330.03%
2022/08/1600.00181.0080.90-13,575-0.03%
2022/08/15179.7000.0079.5013,6030.03%
2022/08/11178.3500.0078.4513,7040.03%
2022/08/10173.7000.0073.5513,7150.03%
2022/08/09175.75275.4375.85-13,717-0.03%
2022/08/08175.95175.5576.1503,7600.00%
2022/08/05277.531.177.6077.550.93,7750.02%
2022/08/0400.00376.3776.25-33,852-0.08%
2022/08/03272.7500.0072.7523,8440.05%
2022/08/0200.001572.3372.20-153,919-0.38%
2022/08/0100.00272.4072.45-23,919-0.05%
2022/07/29572.190.172.1072.354.93,9420.12%
2022/07/2800.002168.5668.55-213,904-0.54%
2022/07/27165.7000.0065.9513,8500.03%
2022/07/2600.00165.8065.90-13,846-0.03%
2022/07/25167.1000.0067.0013,8460.03%
2022/07/2200.001168.4568.45-113,832-0.29%
2022/07/21267.58167.3067.6013,8640.03%
2022/07/2000.001166.1566.15-113,827-0.29%
2022/07/181064.0500.0064.05103,7720.27%
2022/07/141159.8300.0060.30113,6930.30%
2022/07/133060.9300.0060.95303,6680.82%
2022/07/1100.002563.8063.25-253,630-0.69%
2022/07/0800.001863.8463.80-183,623-0.50%
2022/07/071161.961361.4762.35-23,612-0.06%
2022/07/051559.5500.0059.70153,5500.42%
2022/07/042958.1500.0058.10293,5170.82%
2022/06/3000.004559.2258.80-453,472-1.30%
2022/06/291160.02160.0560.05103,4500.29%
2022/06/28163.40163.7063.3503,3900.00%
2022/06/27565.151764.9564.80-123,377-0.36%
2022/06/24261.45560.9061.65-33,307-0.09%
2022/06/231858.53858.4058.75103,2590.31%
2022/06/221358.492057.7557.75-73,206-0.22%
2022/06/211558.1300.0058.25153,1220.48%
2022/06/20056.4000.0056.5503,0630.00%
2022/06/17555.56156.1556.2542,9980.13%
2022/06/160.160.101160.2759.20-10.92,910-0.37%
2022/06/15557.55157.5557.2042,7830.15%
2022/06/1413.157.8600.0058.2013.12,7540.48%
2022/06/136.259.9500.0060.006.22,6550.23%
2022/06/100.167.5300.0067.600.12,5580.00%
2022/06/09670.81170.5570.8552,5340.20%
2022/06/07169.5600.0069.5512,5380.04%
2022/06/06570.9000.0071.2552,5280.20%
2022/06/02470.5000.0070.2542,5290.16%
2022/06/01471.83371.7871.7012,5260.04%
2022/05/3100.00172.2572.80-12,512-0.04%
2022/05/30272.90772.2673.55-52,481-0.20%
2022/05/27167.15167.1567.6002,4080.00%
2022/05/26164.46164.4063.3002,3940.00%
2022/05/25163.00163.4563.4502,4200.00%
2022/05/241.163.5400.0062.751.12,4790.04%
2022/05/23064.58364.3564.40-32,441-0.12%
2022/05/20364.67164.5564.9022,4280.08%
2022/05/195.263.68164.0064.004.22,3970.17%
2022/05/1800.00370.4770.35-32,326-0.13%
2022/05/1600.00368.0868.45-32,274-0.13%
2022/05/13466.34166.4566.4532,2230.13%
2022/05/122.165.83164.2064.201.12,1990.05%
2022/05/1100.00169.2570.25-12,107-0.05%
2022/05/10467.5500.0069.9542,0880.19%
2022/05/09571.55471.3371.6012,0030.05%
2022/05/063.174.87174.8074.902.11,9670.11%
2022/05/05483.3000.0083.5041,9330.21%
2022/05/04178.5000.0078.6011,9480.05%
2022/05/03178.45378.4078.80-21,964-0.10%
2022/04/2900.00580.8081.50-51,971-0.25%
2022/04/28679.1600.0079.4561,9790.30%
2022/04/27477.5600.0078.0041,9690.20%
2022/04/2600.00183.5584.05-11,929-0.05%
2022/04/25280.631580.5781.10-131,916-0.68%
2022/04/22486.39485.7086.4001,8790.00%
2022/04/21491.0300.0091.4041,8710.21%
2022/04/20190.6000.0091.0011,8650.05%
2022/04/19189.6500.0089.7011,8610.05%
2022/04/18286.781086.8086.90-81,861-0.43%
2022/04/142393.2600.0093.60231,8581.24%
2022/04/131290.7000.0090.70121,8680.64%
2022/04/12089.5000.0089.3001,8450.00%
2022/04/07196.0000.0096.0511,7860.06%
2022/03/3000.001106.35106.25-11,703-0.06%
2022/03/28199.35199.1099.6501,6810.00%
2022/03/25199.951100.20100.6001,6660.00%
2022/03/24297.0500.0097.0521,6650.12%
2022/03/2300.00298.9099.00-21,671-0.12%
2022/03/22194.1500.0094.2511,6440.06%
2022/03/21194.801395.0194.55-121,646-0.73%
2022/03/17189.95389.4789.90-21,592-0.13%
2022/03/1600.00183.3084.20-11,540-0.06%
2022/03/15379.42279.5579.6011,5110.07%
2022/03/140.483.3000.0082.850.41,4860.02%
2022/03/110.384.8000.0084.300.31,4580.02%
2022/03/10186.65187.3086.6501,4500.00%
2022/03/09181.9500.0082.6011,4210.07%
2022/03/086.382.451.382.8681.4551,4090.35%
2022/03/070.386.2000.0086.300.31,3610.02%
2022/03/04388.82189.8590.2021,3320.15%
2022/03/02192.20191.8592.5001,2990.00%
2022/03/01193.80793.8993.80-61,282-0.47%
2022/02/25389.032089.4489.25-171,238-1.37%
2022/02/241682.88183.7081.35151,1961.25%
2022/02/23191.2000.0091.2011,0940.09%
2022/02/22987.5600.0087.8091,0890.83%
2022/02/21891.8100.0092.8081,0430.77%
2022/02/18795.1600.0095.5071,0190.69%
2022/02/17399.4800.0098.6539870.30%
2022/02/161099.4000.0099.40109761.02%
2022/02/15495.4100.0095.2049660.41%
2022/02/14195.6000.0095.5519620.10%
2022/02/112100.8300.0099.5029370.21%
2022/02/107105.496105.45105.4019110.11%
2022/02/0900.008102.49102.95-8900-0.89%
2022/02/08699.7700.0099.5568850.68%
2022/02/0700.0021.1100.92101.25-21.1878-2.40%
2022/01/262.194.681694.7195.25-13.9844-1.65%
2022/01/251396.092697.2695.95-13803-1.62%
2022/01/242999.65699.8899.90237692.99%
2022/01/2128101.4700.00101.40287283.84%
2022/01/2012107.5400.00107.55126971.72%
2022/01/195107.9431107.95106.65-26688-3.78%
2022/01/1800.001112.20112.70-1647-0.15%
2022/01/1700.002113.85113.95-2643-0.31%
2022/01/143112.9500.00113.4536480.46%
2022/01/132118.4000.00118.4026240.32%
2022/01/1200.008118.22118.50-8623-1.28%
2022/01/1039114.7700.00115.45395986.51%
2022/01/0700.004118.48117.40-4585-0.68%
2022/01/068116.3900.00116.0085711.40%
2021/12/2200.004120.29120.00-4553-0.72%
2021/12/2100.003118.10118.10-3520-0.58%
2021/12/207115.8900.00115.7575091.38%
2021/12/171119.9500.00118.9014910.20%
2021/12/021121.5000.00121.2014250.23%
2021/11/304128.5000.00126.9544110.97%
2021/11/1700.001126.70126.50-1400-0.25%
2021/11/1600.004125.25124.80-4404-0.99%
2021/11/0400.001124.20124.25-1393-0.25%
2021/10/2900.001116.50116.25-1393-0.25%
2021/10/2800.001116.00116.10-1395-0.25%
2021/10/2600.001115.55115.75-1398-0.25%
2021/10/2200.007112.86112.95-7401-1.74%
2021/10/2000.008112.75112.80-8397-2.01%
2021/10/1400.001105.00105.20-1399-0.25%
2021/10/125102.4000.00102.8053991.25%
2021/10/0800.001105.90105.60-1402-0.25%
2021/10/0700.001105.80105.60-1407-0.25%
2021/10/05199.9500.00102.6513970.25%
2021/10/0400.001104.10104.20-1387-0.26%
2021/10/0112102.3400.00102.30123813.14%
2021/09/294105.3800.00105.5043741.07%
2021/09/2800.001110.30110.35-1369-0.27%
2021/09/223108.7200.00108.8033700.81%
2021/09/061117.3000.00117.5013850.26%
2021/09/011116.7000.00116.7013790.26%
2021/08/1900.0010105.50105.50-10376-2.65%
2021/08/1100.000.1108.90108.75-0.1402-0.02%
2021/06/3000.001102.40102.35-1585-0.17%
2021/06/2900.001100.95100.85-1600-0.17%
2021/06/28199.2000.0099.3516010.17%
2021/06/2300.00198.3098.50-1627-0.16%
2021/06/2200.00196.3596.25-1642-0.16%
2021/06/1800.00196.8096.95-1653-0.15%
2021/06/16194.9500.0094.8016660.15%
2021/06/1500.00196.3096.00-1676-0.15%
2021/06/1100.00193.9593.90-1678-0.15%
2021/05/28390.4500.0090.3538820.34%
2021/05/25390.10189.9590.1029580.21%
2021/05/2100.00188.3088.25-11,007-0.10%
2021/05/19383.3500.0083.3531,0060.30%
2021/05/18586.5000.0086.5051,0090.50%
2021/05/1200.001085.0085.00-101,021-0.98%
2021/05/11284.150.884.5084.851.31,0220.12%
2021/05/1000.00390.9090.90-31,007-0.30%
2021/05/07590.1000.0090.1051,0110.49%
2021/05/0400.00391.2891.45-31,034-0.29%
2021/04/2900.00194.9095.05-11,031-0.10%
2021/04/2200.00193.6093.60-11,052-0.09%
2021/04/2000.00593.7193.80-51,049-0.48%
2021/04/1500.00192.6092.80-11,064-0.09%
2021/04/14194.90394.8094.75-21,061-0.19%
2021/04/1300.00292.3092.15-21,059-0.19%
2021/04/0600.00289.5589.45-21,019-0.20%
2021/04/0100.00183.9084.00-1990-0.10%
2021/03/2900.00680.7580.05-6967-0.62%
2021/03/26280.1000.0080.6029610.21%
2021/03/24183.05283.1582.90-1941-0.11%
2021/03/2300.00182.5582.45-1942-0.11%
2021/03/19179.7500.0079.6519380.11%
2021/03/1800.001285.5585.00-12920-1.30%
2021/03/17484.1800.0084.0049240.43%
2021/03/1600.001583.6084.10-15944-1.59%
2021/03/1200.00382.5582.75-3935-0.32%
2021/03/11780.3900.0080.6079200.76%
2021/03/10379.951379.5879.15-10920-1.09%
2021/03/093575.8600.0076.05359023.88%
2021/03/08377.03678.1176.80-3894-0.34%
2021/03/057.174.91176.0075.556.18810.69%
2021/03/04677.6000.0077.6568620.70%
2021/03/03384.5000.0084.5038120.37%
2021/03/0200.0011785.7885.40-117817-14.32% 大賣/鉅額交易
2021/02/262.280.4300.0079.352.28160.26%
2021/02/2500.00186.8587.35-1777-0.13%
2021/02/242.186.0000.0084.402.17720.27%
2021/02/2312285.9400.0087.3012274016.47% 大買/鉅額交易
2021/02/0500.001390.6290.70-13769-1.69%
2021/02/040.288.70288.5587.60-1.8790-0.23%
2021/02/030.189.505889.8590.00-57.9840-6.89%
2021/02/01181.05180.9582.7008880.00%
2021/01/28584.2100.0083.9551,0040.50%
2021/01/21188.1500.0088.4011,1780.08%
2021/01/13182.6000.0082.6011,1820.08%
2021/01/120.184.2500.0082.500.11,2050.01%
2021/01/08283.0500.0083.2521,2370.16%
2021/01/075379.8500.0079.90531,2604.20%
2021/01/05479.8400.0079.6541,3150.30%
2021/01/04281.8500.0081.8521,3430.15%
2020/12/2900.00281.9082.00-21,444-0.14%
2020/12/1000.00575.3075.30-51,836-0.27%
2020/12/04377.3000.0077.6531,9250.16%
2020/12/0300.00577.0077.15-51,929-0.26%
2020/12/01576.03175.9576.0542,0320.20%
2020/11/252573.5300.0072.85252,0251.23%
2020/11/240.171.1500.0071.350.12,0140.00%
2020/11/23671.0800.0071.1562,0170.30%
2020/11/19369.8500.0069.8532,0090.15%
2020/11/1800.000.171.0071.05-0.12,0090.00%
2020/11/17371.7000.0071.6532,0090.15%
2020/11/16372.2500.0072.2532,0120.15%
2020/11/1300.0015269.6469.90-1521,988-7.64% 大賣/鉅額交易
2020/11/114267.84267.8067.95401,9502.05%
2020/11/10268.5000.0068.7521,9000.11%
2020/11/0900.00375.6776.60-31,868-0.16%
2020/11/0600.003371.1071.05-331,854-1.78%
2020/11/050.169.95869.9371.05-81,812-0.44%
2020/11/044464.05766.7466.95371,7392.13%
2020/11/035061.9000.0061.80501,6543.02%
2020/11/02461.3900.0061.5041,6330.24%
2020/10/291163.4600.0063.60111,5880.69%
2020/10/28566.8000.0067.0051,5580.32%
2020/10/271066.4000.0066.60101,5840.63%
2020/10/151070.7900.0071.10101,6460.61%
2020/10/1400.00374.2573.90-31,616-0.19%
2020/10/1300.0012772.9073.50-1271,596-7.96% 大賣/鉅額交易
2020/10/072063.8500.0064.30201,5241.31%
2020/10/054065.05264.9064.90381,4862.56%
2020/09/3000.005064.1064.10-501,470-3.40%
2020/09/29665.68165.8565.7551,4490.34%
2020/09/2800.00362.8263.30-31,421-0.21%
2020/09/24558.5900.0058.6051,3690.37%
2020/09/22160.8500.0060.6511,3210.08%
2020/09/21660.2200.0059.9561,3000.46%
2020/09/18562.40262.1062.6031,2870.23%
2020/09/171562.9200.0062.80151,2631.19%
2020/09/15364.5500.0064.9531,2630.24%
2020/09/142163.39163.5563.85201,2571.59%
2020/09/1100.00563.9664.30-51,244-0.40%
2020/09/10665.5700.0065.8561,2400.48%
2020/09/09362.83162.6063.4021,2410.16%
2020/09/086067.46167.4567.45591,2314.79%
2020/09/071966.8900.0065.95191,2801.48%
2020/09/041069.2700.0069.45101,2790.78%
2020/09/0300.00178.1078.05-11,224-0.08%
2020/09/02378.0000.0078.1031,2290.24%
2020/08/28373.2500.0073.2531,2330.24%
2020/08/27372.8500.0072.8531,2370.24%
2020/08/26370.3500.0070.3531,2370.24%
2020/08/25369.5000.0069.5031,2570.24%
2020/08/2000.00264.9064.75-21,303-0.15%
2020/08/1900.001566.5066.50-151,295-1.16%
2020/08/1800.00365.0065.00-31,308-0.23%
2020/08/17563.8000.0063.8051,3350.37%
2020/08/13663.0000.0063.1061,3550.44%
2020/08/12560.6500.0060.8051,3930.36%
2020/08/10563.3000.0063.3051,4230.35%
2020/08/0700.001163.9063.90-111,451-0.76%
2020/06/0300.00248.2748.28-23,452-0.06%
2020/06/02147.4300.0047.4813,4920.03%
2020/05/281145.8300.0045.83113,5840.31%
2020/05/2100.002046.1546.15-203,737-0.54%
2020/05/131043.0200.0043.01103,6020.28%
2020/05/121044.6800.0044.68103,5620.28%
2020/05/0800.002143.9544.00-213,513-0.60%
2020/05/072042.2100.0042.19203,4930.57%
2020/05/0500.003040.7140.72-303,447-0.87%
2020/05/042038.7900.0038.95203,4190.58%
2020/04/3000.002243.1643.18-223,360-0.65%
2020/04/291040.8200.0040.82103,2990.30%
2020/04/2300.001739.0039.00-173,191-0.53%
2020/04/22737.4900.0037.5473,1540.22%
2020/04/201040.5300.0040.53103,0610.33%
2020/04/1700.00241.5941.91-23,031-0.07%
2020/04/161338.5600.0038.67132,9860.44%
2020/04/1300.00134.5434.55-12,859-0.03%
2020/04/10134.9200.0035.0012,8350.04%
2020/04/0900.00435.3335.08-42,827-0.14%
2020/04/08133.78134.3134.6002,7760.00%
2020/04/0700.00133.8833.73-12,715-0.04%
2020/04/01231.6000.0030.9922,5690.08%
2020/03/31133.00832.8832.57-72,462-0.28%
2020/03/30729.58129.4930.7462,3840.25%
2020/03/27131.421831.9331.20-172,275-0.75%
2020/03/26429.402328.9729.41-192,133-0.89%
2020/03/251529.49229.6229.60132,0440.64%
2020/03/23124.55123.9123.8601,7710.00%
2020/03/19126.55126.2426.1201,5630.00%
2020/03/182127.54227.4726.60191,4461.31%
2020/03/17428.79328.6628.7611,3730.07%
2020/03/16229.51328.9728.61-11,315-0.08%
2020/03/13428.88527.5930.01-11,258-0.08%
2020/03/12433.0400.0032.5841,0890.37%
2020/03/09136.2900.0036.3218370.12%
2020/03/06441.97141.4040.8037730.39%
2020/03/0500.00543.8343.90-5717-0.70%
2020/03/04242.20842.2842.59-6672-0.89%
2020/03/03343.43644.1643.21-3638-0.47%
2020/03/02340.17340.9741.2005790.00%
2020/02/271443.83243.7143.19124562.63%
2020/02/26745.92145.8846.4863821.57%
2020/02/25147.91147.8748.2303420.00%
2020/02/12452.0000.0052.0042631.52%
2020/01/20647.8600.0047.8662452.45%
2020/01/0800.00143.1844.03-1265-0.38%
2019/11/0700.00338.6138.62-3490-0.61%
2019/10/3100.00237.8537.86-2585-0.34%
2019/10/25136.2100.0036.2415840.17%
2019/10/24136.1000.0036.1015850.17%
2019/10/17136.33136.3436.3105800.00%
2019/10/1400.00135.8235.68-1578-0.17%
2019/10/09233.9100.0033.8025680.35%
2019/10/08135.0000.0035.0315600.18%
2019/10/0400.00133.9434.21-1555-0.18%
2019/10/03433.27133.1833.3035540.54%
2019/10/02134.4300.0034.5515390.19%
2019/09/25434.82134.8134.8135280.57%
2019/09/2400.00136.0436.05-1527-0.19%
2019/09/23335.89235.8635.9015270.19%
2019/09/1700.00335.8035.68-3553-0.54%
2019/09/12236.6700.0036.6925640.35%
2019/09/10235.99335.7035.58-1568-0.18%
2019/09/09136.1800.0036.2015650.18%
2019/09/0600.00536.2236.05-5565-0.88%
2019/09/04234.2000.0034.6225640.35%
2019/09/02234.1700.0034.2425720.35%
2019/08/3000.00634.9534.89-6580-1.03%
2019/08/28233.7100.0033.8026020.33%
2019/08/27133.7300.0033.6816070.16%
2019/08/26632.79132.5032.5056040.83%
2019/08/2200.00735.2435.13-7584-1.20%
2019/08/21234.8400.0034.9225790.34%
2019/08/2000.00335.1035.15-3581-0.52%
2019/08/1900.00234.4334.63-2583-0.34%
2019/08/16133.4400.0033.5815810.17%
2019/08/15433.2000.0033.3645670.70%
2019/08/13433.9800.0033.9645480.73%
2019/08/08133.58333.5834.23-2548-0.36%
2019/08/0700.00133.2833.00-1547-0.18%
2019/08/06932.142031.8032.68-11548-2.01%
2019/08/052134.5200.0034.15215034.17%
2019/08/01136.72136.6436.6404840.00%
2019/07/29137.95137.9137.9204980.00%
2019/07/1500.00137.3537.45-1485-0.21%
2019/07/0800.00136.3436.24-1472-0.21%
2019/07/0400.00136.9036.90-1474-0.21%
2019/07/0300.00136.4236.37-1474-0.21%
2019/07/0200.001136.0836.08-11473-2.32%
2019/06/2800.00234.9834.88-2461-0.43%
2019/06/2400.00135.8435.80-1451-0.22%
2019/06/2000.00335.6835.65-3437-0.69%
2019/06/0500.00431.1531.29-4405-0.99%
2019/06/04429.4700.0029.4843871.03%
2019/05/31331.26131.0831.2323680.54%
2019/05/30131.5200.0031.5213620.28%
2019/05/24332.49132.4632.5523550.56%
2019/05/23232.9400.0032.8923490.57%
2019/05/22133.63133.5233.5203490.00%
2019/05/211033.3800.0033.38103422.92%
2019/05/20534.45134.3634.2843341.19%
2019/05/1600.00433.7933.87-4332-1.20%
2019/05/1500.00133.1733.43-1331-0.30%
2019/05/14332.80232.8532.8413300.30%
2019/05/10335.18334.6034.6503350.00%
2019/05/09235.1300.0034.9823220.62%
2019/05/08135.5700.0035.6713170.31%
2019/05/07136.3100.0036.2913150.32%
2019/04/12135.4400.0035.4014040.25%
2019/02/12129.6800.0029.6216810.15%
2019/02/1100.00129.1429.14-1677-0.15%
2019/01/29727.36227.3527.4056690.75%
2019/01/2800.00528.1728.11-5670-0.75%
2019/01/2400.00127.5027.43-1681-0.15%
2019/01/23627.3100.0027.4266910.87%
2019/01/2100.00228.1628.15-2717-0.28%
2019/01/17227.38327.2327.22-1736-0.14%
2019/01/1600.00227.4427.59-2745-0.27%
2019/01/15526.6700.0026.7657480.67%
2019/01/14226.36226.4226.4207530.00%
2019/01/1000.00526.5226.55-5753-0.66%
2019/01/08226.15226.0826.1507690.00%
2019/01/0700.00225.8425.72-2760-0.26%
2019/01/04423.5200.0023.8347490.53%
2019/01/03323.99223.9923.9117560.13%
2019/01/0200.00324.8024.28-3753-0.40%
2018/12/28224.771424.4724.68-12741-1.62%
2018/12/27224.09923.9524.40-7732-0.96%
2018/12/26621.85121.8721.8056890.72%
2018/12/2500.00421.8822.09-4676-0.59%
2018/12/24323.1200.0023.2636670.45%
2018/12/221223.2200.0023.65126491.85%
2018/12/21324.723124.7024.68-28647-4.33%
2018/12/203024.98224.9224.70286384.38%
2018/12/19226.2800.0026.3826270.32%
2018/12/18226.43226.1826.1706370.00%
2018/12/17127.3900.0027.5216470.15%
2018/11/30329.9300.0029.8937290.41%
2018/11/2900.00329.8229.80-3727-0.41%
2018/11/2800.00128.3628.49-1716-0.14%
2018/11/27127.83127.5927.9207170.00%
2018/11/26127.1100.0027.2417200.14%
2018/11/23127.0200.0026.9417170.14%
2018/11/2200.00427.2927.23-4718-0.56%
2018/11/21327.1400.0027.1937180.42%
2018/11/20127.97127.8427.8507070.00%
2018/11/1600.00329.6229.67-3701-0.43%
2018/11/15129.1400.0029.0217060.14%
2018/11/14329.77229.7129.5717090.14%
2018/11/1300.00129.7429.86-1711-0.14%
2018/11/12331.5500.0031.6837060.42%
2018/11/09232.3100.0032.2627030.28%
2018/11/0800.00232.7432.65-2700-0.29%
2018/11/0700.00131.3431.34-1695-0.14%
2018/11/02231.1100.0031.6226900.29%
2018/11/0100.00230.7730.85-2684-0.29%
2018/10/31129.86429.5929.86-3675-0.44%
2018/10/30129.251029.2229.26-9667-1.35%
2018/10/2900.001230.2130.23-12657-1.82%
2018/10/26129.66129.8629.6606340.00%
2018/10/25130.03329.8329.66-2624-0.32%
2018/10/24232.3600.0032.2426190.32%
2018/10/2300.00232.2031.87-2620-0.32%
2018/10/22232.3000.0032.5026120.33%
2018/10/191532.7000.0032.90156072.47%
2018/10/18133.7300.0033.7816070.16%
2018/10/1700.00334.2734.26-3597-0.50%
2018/10/161032.22132.3432.3495861.53%
2018/10/1500.00132.4532.40-1543-0.18%
2018/10/05236.0300.0035.9925050.40%
2018/10/0400.00137.0637.03-1492-0.20%
2018/10/0300.00137.4237.45-1489-0.20%
2018/10/01237.8700.0037.8524860.41%
2018/09/2800.00137.4037.38-1484-0.21%
2018/09/2700.00636.8036.83-6475-1.26%
2018/09/2600.00136.8737.13-1481-0.21%
2018/09/25136.5600.0036.6814770.21%
2018/09/19336.3700.0036.3534090.73%
2018/09/18235.45335.4835.63-1391-0.26%
2018/09/1400.00237.1437.09-2391-0.51%
2018/09/12236.71236.5736.6703760.00%
2018/09/11436.4300.0036.5243511.14%
2018/08/2900.00537.2237.24-5409-1.22%
2018/08/23535.8100.0035.8054131.21%
2018/08/21135.3100.0035.5114180.24%
2018/08/08136.1700.0036.1214260.23%
2018/07/1700.00134.6034.63-1459-0.22%
2018/06/29132.5500.0032.5215580.18%
2018/06/1300.00533.8233.75-5679-0.74%
2018/06/1200.00133.2533.31-1672-0.15%
2018/05/30131.3400.0031.3515910.17%
2018/05/29131.8200.0031.7015800.17%
2018/05/25131.9900.0032.0015920.17%
2018/05/2300.00231.0930.90-2595-0.34%
2018/05/2200.00131.3931.37-1596-0.17%
2018/05/16231.0800.0031.0825980.33%
2018/05/1500.00231.6231.60-2601-0.33%
2018/05/14432.0500.0032.0346090.66%
2018/05/1100.00131.7531.77-1612-0.16%
2018/05/0900.00130.5030.50-1608-0.16%
2018/05/0800.00230.5730.64-2604-0.33%
2018/04/2600.00228.6628.34-2587-0.34%
2018/04/24229.2900.0029.3925670.35%
2018/04/02528.4800.0028.4854511.11%
2018/03/27130.7000.0032.0013450.29%
2018/02/2600.00131.9031.87-1204-0.49%
2018/02/23130.9800.0031.0612020.49%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音