• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0012.999.8699.95-12.94,707-0.27%
2025/01/211.296.37297.1597.45-0.94,643-0.02%
2025/01/20297.15397.0697.20-14,623-0.02%
2025/01/17195.4019.294.5895.45-18.24,616-0.39%
2025/01/16194.506.194.9194.70-5.14,594-0.11%
2025/01/153.491.41191.2591.102.44,5550.05%
2025/01/14192.6900.0092.7014,5550.02%
2025/01/1314.891.5900.0091.3014.84,6430.32%
2025/01/106.395.542.395.7995.7044,5060.09%
2025/01/0917.297.50198.2596.0516.24,5480.36%
2025/01/087.499.641100.4099.056.44,5530.14%
2025/01/073102.1813102.28101.25-104,550-0.22%
2025/01/06498.0532.198.85100.00-28.14,485-0.63%
2025/01/03294.78895.3194.95-64,389-0.14%
2025/01/025.593.82294.2093.703.54,3880.08%
2024/12/312.395.07195.0595.801.34,3760.03%
2024/12/301.697.3000.0096.601.64,3770.04%
2024/12/2700.001.597.3098.20-1.54,400-0.03%
2024/12/26197.65297.9397.75-14,465-0.02%
2024/12/25197.355.197.7697.85-4.14,518-0.09%
2024/12/241297.672.497.3496.959.64,5380.21%
2024/12/23496.35496.0596.7504,5450.00%
2024/12/205.293.04293.5892.553.24,4980.07%
2024/12/19893.86793.5294.4014,4700.02%
2024/12/184.696.1800.0096.454.64,4550.10%
2024/12/171.696.72196.6596.350.64,4740.01%
2024/12/163.396.57996.6995.30-5.74,474-0.13%
2024/12/13295.55496.0195.90-24,451-0.04%
2024/12/12196.45296.8896.30-14,453-0.02%
2024/12/117.494.95694.8894.701.44,5160.03%
2024/12/102.398.002396.8096.30-20.74,493-0.46%
2024/12/092.197.45497.5597.50-1.94,511-0.04%
2024/12/062.397.55197.9097.351.34,5880.03%
2024/12/05397.858.597.8897.85-5.54,583-0.12%
2024/12/04597.322.597.1497.802.54,6040.05%
2024/12/03196.303996.0996.10-384,775-0.80%
2024/12/02493.914.293.3494.15-0.24,7180.00%
2024/11/294.290.41189.3590.503.24,6800.07%
2024/11/286.589.97289.6090.054.54,6460.10%
2024/11/2712.691.691192.1490.651.64,6270.03%
2024/11/262.493.5900.0093.202.44,5790.05%
2024/11/25396.43497.0996.05-14,536-0.02%
2024/11/222795.581495.5895.90134,5500.29%
2024/11/214.892.73492.4492.950.84,5380.02%
2024/11/204.294.81295.1894.352.24,5340.05%
2024/11/19695.27294.6895.2044,5380.09%
2024/11/185.993.12392.9092.852.94,5300.06%
2024/11/151094.79694.8995.0544,5200.09%
2024/11/149.194.2300.0093.809.14,5640.20%
2024/11/1318.395.86196.0095.4017.34,5090.38%
2024/11/1233.997.211396.9095.8020.94,5350.46%
2024/11/116.5100.212100.80101.304.54,4400.10%
2024/11/084.4101.6215.1101.83101.60-10.74,462-0.24%
2024/11/07599.584.899.70100.450.24,5180.00%
2024/11/0613.698.781398.1798.550.64,5690.01%
2024/11/052.596.95397.2897.10-0.54,639-0.01%
2024/11/04395.62496.1596.45-14,833-0.02%
2024/11/0120.592.8415.593.6394.605.15,2100.10%
2024/10/303.195.87196.9095.702.15,2770.04%
2024/10/2920.695.59895.8195.9012.65,2870.24%
2024/10/285.899.583100.4099.402.85,1920.05%
2024/10/251299.84699.37100.1065,2260.11%
2024/10/2421.699.731799.2898.554.65,2580.09%
2024/10/237.699.771699.5899.85-8.45,352-0.16%
2024/10/2211.4100.815100.55101.256.45,3690.12%
2024/10/2124102.414102.70101.45205,4870.36%
2024/10/184101.9017.8102.21101.35-13.85,554-0.25%
2024/10/171097.05297.4397.9585,5060.15%
2024/10/1613.297.0600.0097.1013.25,5230.24%
2024/10/15599.4016.599.1999.55-11.55,480-0.21%
2024/10/148.596.88697.0397.102.55,4480.05%
2024/10/11196.801696.2096.45-155,506-0.27%
2024/10/092.594.877.795.4794.45-5.25,501-0.09%
2024/10/084.893.2500.0093.504.85,4760.09%
2024/10/071194.34193.7095.30105,4900.18%
2024/10/042.691.791291.5491.35-9.45,469-0.17%
2024/10/0110.492.2900.0092.0510.45,4530.19%
2024/09/304.992.921592.7991.70-10.15,447-0.19%
2024/09/27397.402.298.0396.600.85,3710.01%
2024/09/267.197.02596.9196.602.15,3540.04%
2024/09/2500.00995.3495.60-95,324-0.17%
2024/09/249.292.1450.291.9592.85-415,298-0.77%
2024/09/23391.38191.7591.7525,2760.04%
2024/09/204.291.60391.2890.501.25,2890.02%
2024/09/19287.6800.0089.4025,2760.04%
2024/09/188.287.544.387.2486.403.95,3000.07%
2024/09/133.287.04187.1587.352.25,3060.04%
2024/09/12285.8500.0086.8025,3280.04%
2024/09/113.681.62381.8781.150.65,2390.01%
2024/09/106.282.1100.0081.706.25,2200.12%
2024/09/096.481.07381.2782.103.45,1720.07%
2024/09/06183.60183.1084.2005,0980.00%
2024/09/052.583.603.284.0282.35-0.75,051-0.01%
2024/09/0418.882.615.281.4381.7513.64,9940.27%
2024/09/03191.35191.2090.2004,7660.00%
2024/09/02291.90191.5091.2014,7710.02%
2024/08/303.291.81391.8391.950.24,7380.00%
2024/08/294.190.27390.4291.101.14,7390.02%
2024/08/28191.05191.2092.8004,7010.00%
2024/08/271.290.7800.0091.001.24,6680.03%
2024/08/261.591.5700.0091.051.54,6780.03%
2024/08/233.189.97189.2090.702.14,6420.05%
2024/08/221.290.0817.390.3890.30-16.14,597-0.35%
2024/08/21191.40491.4091.40-34,566-0.07%
2024/08/200.293.60192.9592.60-0.84,523-0.02%
2024/08/19492.62292.3092.2524,4910.04%
2024/08/16392.30292.0092.3014,4560.02%
2024/08/151389.40589.4388.6084,3820.18%
2024/08/14389.68189.8589.3024,3530.05%
2024/08/13187.211.287.3387.40-0.24,2730.00%
2024/08/125.287.29487.3086.951.24,2390.03%
2024/08/093.284.802.584.5584.850.74,1730.02%
2024/08/0815.180.19379.0080.2012.14,0410.30%
2024/08/072382.033981.5483.55-163,921-0.41%
2024/08/0619.176.9520.577.0877.60-1.43,754-0.04%
2024/08/0574.375.6800.0071.5074.33,4892.13%
2024/08/0232.689.93390.5288.1029.63,0600.97%
2024/08/015.196.66195.9096.954.12,8730.14%
2024/07/318.293.3200.0093.558.22,8270.29%
2024/07/307.491.96193.4093.606.42,7950.23%
2024/07/294.293.68293.6393.252.22,7200.08%
2024/07/2622.792.434.291.8392.5518.52,6730.69%
2024/07/2327.298.29898.2499.0019.22,5510.75%
2024/07/2214.495.0000.0094.9014.42,5090.57%
2024/07/1920.8100.3100.0099.3520.82,3680.88%
2024/07/1813103.172.1102.70103.6510.92,2820.48%
2024/07/179.9107.255106.68107.454.92,1960.22%
2024/07/168109.2100.00108.7582,1770.37%
2024/07/157.2108.101108.60107.756.22,2840.27%
2024/07/1213.5108.2100.00107.6513.52,2640.59%
2024/07/100106.9500.00109.3002,2180.00%
2024/07/091109.4400.00108.1012,2210.05%
2024/07/083108.391107.50108.6522,1620.09%
2024/07/055.3105.7500.00105.355.32,1270.25%
2024/07/0400.000.1105.10105.90-0.12,1170.00%
2024/07/0300.001101.70101.70-12,112-0.05%
2024/07/024.498.591298.7098.95-7.62,095-0.36%
2024/06/280.1100.2500.00100.400.12,0500.01%
2024/06/27098.28198.8098.80-12,030-0.05%
2024/06/26199.45299.4399.40-12,018-0.05%
2024/06/250.497.9400.0098.500.41,9860.02%
2024/06/244.598.6700.0098.254.51,9450.23%
2024/06/213102.101.1102.67102.501.91,8990.10%
2024/06/201101.6000.00103.6011,8730.05%
2024/06/19299.803.1101.29101.60-1.11,867-0.06%
2024/06/18197.30597.5097.75-41,851-0.22%
2024/06/171.195.40195.4095.000.11,8450.01%
2024/06/14193.7000.0095.0011,8430.05%
2024/06/13293.601.193.6993.700.91,8290.05%
2024/06/1200.00690.1591.45-61,810-0.33%
2024/06/1100.00689.5589.50-61,797-0.33%
2024/06/07689.8500.0089.8061,7940.33%
2024/06/05386.7000.0086.6031,7680.17%
2024/06/041.986.5500.0085.801.91,7850.11%
2024/06/03387.1000.0088.2031,7860.17%
2024/05/31186.0000.0085.3011,7760.06%
2024/05/308.386.69887.0086.150.31,7640.02%
2024/05/292.289.2300.0089.102.21,7410.13%
2024/05/2800.000.190.3890.90-0.11,716-0.01%
2024/05/2700.000.189.6190.05-0.11,711-0.01%
2024/05/24087.2500.0087.8001,7180.00%
2024/05/2200.000.187.7587.75-0.11,7140.00%
2024/05/200.185.0500.0085.600.11,6990.01%
2024/05/170.285.95185.6085.70-0.81,679-0.05%
2024/05/1600.000.287.0585.90-0.21,668-0.01%
2024/05/1500.000.184.8084.75-0.11,651-0.01%
2024/05/090.180.4500.0080.200.11,6580.01%
2024/05/030.478.0100.0078.150.41,6500.02%
2024/05/021.177.53177.8077.750.11,6500.00%
2024/04/2600.00276.7076.70-21,645-0.12%
2024/04/25174.5900.0074.6011,6580.06%
2024/04/2400.00376.6076.85-31,653-0.18%
2024/04/23872.7500.0073.1581,6640.48%
2024/04/1915.372.620.172.3072.2515.21,6350.93%
2024/04/17677.39677.2277.2001,4980.00%
2024/04/16675.06275.7075.5541,4980.27%
2024/04/15280.05580.1580.05-31,420-0.21%
2024/04/1200.00281.6081.95-21,399-0.14%
2024/04/112.181.5000.0081.902.11,3980.15%
2024/04/10682.55382.7882.6031,3970.22%
2024/04/091181.9600.0082.85111,4340.77%
2024/04/08879.1300.0079.7081,4120.57%
2024/04/03778.9900.0079.0071,4120.50%
2024/03/28177.7000.0077.7011,3850.07%
2024/03/25278.1800.0078.0021,3810.14%
2024/03/21377.8000.0078.0031,3670.22%
2024/03/2000.00174.8074.85-11,339-0.07%
2024/03/15274.8300.0074.5021,3420.15%
2024/03/14075.3000.0075.7001,3290.00%
2024/03/11074.4300.0074.2001,3090.00%
2024/03/08676.0000.0074.6561,3000.46%
2024/03/0700.000.174.1574.15-0.11,2670.00%
2024/03/0500.000.171.8071.85-0.11,2260.00%
2024/03/0400.00170.1071.10-11,224-0.08%
2024/03/01168.7000.0068.6511,2220.08%
2024/02/29168.80168.5068.6501,2330.00%
2024/02/2600.00768.5068.80-71,217-0.58%
2024/02/2300.00268.4568.30-21,224-0.16%
2024/02/2100.000.166.9566.65-0.11,2310.00%
2024/02/15466.401765.8566.60-131,299-1.00%
2024/02/0200.00162.4062.60-11,273-0.08%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音