台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    39.17
  • 漲跌
    ▼0.45
  • 漲幅
    -1.14%
  • 成交量
    452
  • 產業
    上市
  • 109人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2700.00139.6339.62-11,487-0.07%
2024/12/26139.41439.3839.38-31,524-0.20%
2024/12/237.139.3600.0039.377.11,5920.45%
2024/12/204.238.5000.0038.504.21,6140.26%
2024/12/199.138.8600.0038.839.11,6500.55%
2024/12/182.239.9900.0039.932.21,6470.13%
2024/12/13241.52241.4341.3401,6670.00%
2024/12/09540.06340.0839.8521,6510.12%
2024/12/06439.4800.0040.0141,6460.24%
2024/12/04140.21140.2040.2001,6420.00%
2024/12/03140.12139.8639.9401,6460.00%
2024/12/02139.54139.7639.5001,6410.00%
2024/11/29240.08140.6940.7611,6300.06%
2024/11/28139.85239.8639.73-11,621-0.06%
2024/11/27340.06239.9040.0511,6190.06%
2024/11/26539.70339.5339.6021,6190.12%
2024/11/2500.00142.0041.03-11,591-0.06%
2024/11/19139.7000.0039.6511,5250.07%
2024/11/18438.85138.7638.7031,5060.20%
2024/11/1400.002337.9737.88-231,500-1.53%
2024/11/13239.33239.4339.3201,4630.00%
2024/11/12239.78339.7139.47-11,458-0.07%
2024/11/11541.29241.5341.2931,4290.21%
2024/11/0800.00442.0642.07-41,404-0.28%
2024/11/072040.9300.0041.08201,3521.48%
2024/11/06443.57343.4743.5911,2390.08%
2024/11/05243.29543.3543.41-31,234-0.24%
2024/11/04143.5400.0043.5211,2440.08%
2024/11/01343.85143.7943.9721,2590.16%
2024/10/30244.9800.0044.9821,2460.16%
2024/10/29344.1400.0044.1631,2310.24%
2024/10/28243.36143.2443.5111,2250.08%
2024/10/25343.26243.3643.2711,2130.08%
2024/10/24243.2900.0043.3021,2230.16%
2024/10/2300.00244.0344.07-21,243-0.16%
2024/10/18042.8500.0042.8901,2360.00%
2024/10/17041.8000.0042.0301,2270.00%
2024/10/0100.001040.8240.97-101,212-0.82%
2024/09/30141.1900.0041.3011,2090.08%
2024/09/27241.8000.0041.7521,1730.17%
2024/09/2600.00341.5741.61-31,154-0.26%
2024/09/23140.6900.0040.6911,0880.09%
2024/09/0500.00136.9036.87-1941-0.11%
2024/09/04136.9000.0036.9019700.10%
2024/08/29137.46137.4637.5309690.00%
2024/08/2600.00137.5237.44-1961-0.10%
2024/08/23636.8700.0037.0569480.63%
2024/08/221437.2500.0037.29149441.48%
2024/08/211237.7200.0037.72129391.28%
2024/08/1900.001837.3037.32-18952-1.89%
2024/08/1500.002035.9935.90-20954-2.09%
2024/08/1300.001036.2536.25-10959-1.04%
2024/08/0900.002235.2935.22-22963-2.28%
2024/08/08234.3600.0034.4929600.21%
2024/08/071234.20134.4834.55119591.15%
2024/08/06235.06134.9434.9519570.10%
2024/08/051435.88236.0036.02129311.29%
2024/08/01136.15236.3036.10-1907-0.11%
2024/07/3100.001035.3735.43-10891-1.12%
2024/07/30134.2500.0034.4718730.11%
2024/07/2900.00534.6334.71-5874-0.57%
2024/07/26433.97333.8334.0118500.12%
2024/07/23334.9300.0034.8238150.37%
2024/07/22335.2000.0035.1238170.37%
2024/07/19635.7600.0035.7168270.73%
2024/07/18136.78336.8237.02-2819-0.24%
2024/07/17537.2000.0037.0658580.58%
2024/07/16235.8000.0035.9028530.23%
2024/07/1500.00335.2535.41-3910-0.33%
2024/07/1200.002035.2835.23-20913-2.19%
2024/07/1100.00334.3934.52-3915-0.33%
2024/07/10234.1600.0034.1629430.21%
2024/07/09434.16334.1034.1319740.10%
2024/07/0400.00134.0533.91-11,019-0.10%
2024/06/27232.41132.4132.4111,0800.09%
2024/06/26232.88132.9032.9011,0890.09%
2024/06/24133.1900.0033.1811,0940.09%
2024/06/18133.19133.0933.0801,1190.00%
2024/06/1700.00133.2333.13-11,125-0.09%
2024/06/14132.6900.0032.7311,1230.09%
2024/06/1300.00132.9232.83-11,125-0.09%
2024/06/12133.01132.9732.9801,1240.00%
2024/06/111332.71532.8532.6681,1200.71%
2024/06/0600.001434.6534.69-141,090-1.28%
2024/06/05133.66133.9033.9201,0940.00%
2024/06/031133.6100.0033.46111,1380.97%
2024/05/30133.8000.0033.7711,1740.09%
2024/05/24133.7000.0033.8011,1780.08%
2024/05/2300.00634.8834.92-61,156-0.52%
2024/05/09133.4400.0033.6211,1440.09%
2024/05/0600.00133.4433.46-11,158-0.09%
2024/05/03533.1400.0033.3351,1560.43%
2024/05/02533.64533.7333.5801,1570.00%
2024/04/25433.7200.0033.7341,1480.35%
2024/04/231333.84134.3333.67121,1371.06%
2024/04/22335.5000.0035.4031,0910.27%
2024/04/191236.59136.6035.86111,0681.03%
2024/04/151035.0200.0035.02109521.05%
2024/04/12135.8900.0035.9019240.11%
2024/04/11434.5800.0034.6448940.45%
2024/04/1000.00234.7035.05-2883-0.23%
2024/04/09534.5800.0034.6758680.58%
2024/04/0800.00233.9134.54-2861-0.23%
2024/04/03533.0000.0032.9658390.60%
2024/04/02531.9700.0032.1258380.60%
2024/04/01632.2100.0032.2868350.72%
2024/03/15229.7300.0029.7528380.24%
2024/03/0400.002027.6127.62-20846-2.36%
2024/02/2000.00126.0726.11-1877-0.11%
2024/02/15125.5300.0025.5118710.11%
2024/02/052126.76126.7026.60208582.33%
2024/01/2500.005526.2426.27-55813-6.76%
2024/01/2400.00126.5726.48-1828-0.12%
2024/01/23126.6000.0026.6318420.12%
2024/01/18226.2200.0026.1429210.22%
2024/01/17326.68226.5326.4719520.10%
2024/01/1600.00227.2627.22-2958-0.21%
2024/01/11126.6500.0026.7711,0430.10%
2024/01/1000.00126.7526.75-11,073-0.09%
2024/01/085627.1300.0026.89561,1284.96%
2024/01/05127.18127.1227.1501,1380.00%
2024/01/0400.00127.1127.13-11,146-0.09%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音