元大AAA至A公司債 (00751B)-永豐金-新竹券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.56
漲跌
▼0.19
漲幅
-0.56%
成交量
12,618張
產業
上櫃0.00%
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	52.1	33.57	0	0.00	33.56	52.1	16,270	0.32%
2024/04/24	24	33.75	0	0.00	33.75	24	16,241	0.15%
2024/04/23	2	33.83	12	33.82	33.83	-10	16,316	-0.06%
2024/04/22	54.1	33.57	0	0.00	33.60	54.1	16,336	0.33%
2024/04/19	4	33.72	3	33.82	33.79	1	16,304	0.01%
2024/04/18	42	33.60	0	0.00	33.57	42	16,159	0.26%
2024/04/17	54.3	33.39	3	33.39	33.41	51.3	16,007	0.32%
2024/04/16	56.1	33.68	4	33.72	33.66	52.1	15,827	0.33%
2024/04/15	41.2	33.93	0	0.00	33.92	41.2	15,634	0.26%
2024/04/12	43.2	33.92	0	0.00	33.93	43.2	15,715	0.27%
2024/04/11	83.2	33.98	5	34.01	34.02	78.2	15,772	0.50%
2024/04/10	34	34.40	12	34.44	34.42	22	15,569	0.14%
2024/04/09	2	34.32	0	0.00	34.32	2	15,625	0.01%
2024/04/08	65.2	34.14	4	34.15	34.13	61.2	15,764	0.39%
2024/04/03	72.2	34.37	0	0.00	34.34	72.2	15,688	0.46%
2024/04/02	24.2	34.58	0	0.00	34.55	24.2	15,574	0.16%
2024/04/01	170	34.89	0	0.00	34.91	170	15,415	1.10%	大買/鉅額交易
2024/03/29	7	34.91	0	0.00	34.92	7	15,453	0.05%
2024/03/28	42	34.75	0	0.00	34.78	42	15,445	0.27%
2024/03/27	14	34.55	0	0.00	34.59	14	15,511	0.09%
2024/03/26	26.7	34.54	15	34.55	34.57	11.7	15,468	0.08%
2024/03/25	18.3	34.72	3	34.70	34.71	15.3	15,431	0.10%
2024/03/22	56	34.51	6	34.58	34.68	50	15,514	0.32%
2024/03/21	118.2	34.27	0	0.00	34.26	118.2	15,562	0.76%	大買/鉅額交易
2024/03/20	87.2	34.30	2	34.30	34.33	85.2	15,817	0.54%
2024/03/19	84.1	34.15	3	34.14	34.22	81.1	16,183	0.50%
2024/03/18	105.8	34.18	0	0.00	34.15	105.8	16,195	0.65%	大買/鉅額交易
2024/03/15	536.3	34.58	0	0.00	34.63	536.3	16,098	3.33%	大買/鉅額交易
2024/03/14	129	34.84	4	34.84	34.83	125	15,874	0.79%	大買/鉅額交易
2024/03/13	29	34.91	0	0.00	34.91	29	15,916	0.18%
2024/03/12	0.1	35.04	0	0.00	35.03	0.1	16,038	0.00%
2024/03/11	2	35.04	0	0.00	35.08	2	16,221	0.01%
2024/03/08	1	34.95	16	34.97	34.99	-15	16,377	-0.09%
2024/03/07	41	34.95	16	34.97	34.95	25	16,520	0.15%
2024/03/06	6	34.69	40	34.74	34.78	-34	16,585	-0.21%
2024/03/05	10	34.53	20	34.54	34.55	-10	16,700	-0.06%
2024/03/04	9	34.58	0	0.00	34.54	9	16,838	0.05%
2024/03/01	20	34.49	12	34.48	34.49	8	16,834	0.05%
2024/02/29	35	34.56	0	0.00	34.53	35	16,860	0.21%
2024/02/27	15	34.54	1	34.53	34.64	14	16,891	0.08%
2024/02/26	23.1	34.77	4	34.78	34.79	19.1	16,889	0.11%
2024/02/23	15.1	34.37	12	34.35	34.39	3.1	16,910	0.02%
2024/02/22	64	34.28	0	0.00	34.28	64	17,058	0.38%
2024/02/21	17	34.31	2	34.29	34.30	15	17,105	0.09%
2024/02/20	35	34.17	0	0.00	34.22	35	17,112	0.20%
2024/02/19	34.1	34.21	5	34.21	34.22	29.1	17,138	0.17%
2024/02/16	53.3	34.27	0	0.00	34.27	53.3	17,125	0.31%
2024/02/15	97.3	34.29	3	34.34	34.34	94.3	16,957	0.56%
2024/02/05	41.1	34.97	15	34.96	34.98	26.1	16,275	0.16%
2024/02/02	4.3	35.32	29	35.28	35.30	-24.7	16,209	-0.15%
2024/02/01	2.9	35.20	4	35.23	35.27	-1.1	16,170	-0.01%
2024/01/31	3	35.03	2	35.12	35.12	1	16,106	0.01%
2024/01/30	10	34.84	1	34.86	34.91	9	16,032	0.06%
2024/01/29	22.3	34.67	0	0.00	34.67	22.3	16,046	0.14%
2024/01/26	8	34.75	0	0.00	34.77	8	16,043	0.05%
2024/01/25	24.4	34.43	0	0.00	34.53	24.4	16,319	0.15%
2024/01/24	20.2	34.62	30	34.66	34.67	-9.9	16,313	-0.06%
2024/01/23	5.1	34.81	0	0.00	34.87	5.1	16,381	0.03%
2024/01/22	4.1	34.80	0	0.00	34.86	4.1	16,422	0.02%
2024/01/19	53.2	34.67	2	34.70	34.62	51.2	16,438	0.31%
2024/01/18	22	35.04	0	0.00	35.07	22	16,335	0.13%
2024/01/17	11.1	35.06	6.5	35.06	35.07	4.7	16,468	0.03%
2024/01/16	19	35.24	4	35.31	35.36	15	16,417	0.09%
2024/01/15	40	35.26	5	35.33	35.40	35	16,704	0.21%
2024/01/12	16	35.10	30	35.10	35.11	-14	16,819	-0.08%
2024/01/11	7.3	34.93	0	0.00	34.93	7.3	17,138	0.04%
2024/01/10	0	0.00	1	34.84	34.85	-1	17,284	-0.01%
2024/01/09	1	34.51	3	34.52	34.67	-2	17,425	-0.01%
2024/01/08	31	34.22	8	34.23	34.18	23	17,308	0.13%
2024/01/05	36.1	34.53	103.5	34.49	34.48	-67.4	17,274	-0.39%	大賣/
2024/01/04	31	34.86	30	34.94	34.82	1	17,171	0.01%
2024/01/03	14.1	34.96	3	34.96	34.93	11.1	17,220	0.06%
2024/01/02	61	35.05	10	35.03	35.03	51	17,252	0.30%
2023/12/29	24.3	35.32	0	0.00	35.33	24.3	17,155	0.14%
2023/12/28	27.1	35.39	0	0.00	35.40	27.1	17,404	0.16%
2023/12/27	42.8	35.28	0	0.00	35.29	42.8	17,516	0.24%
2023/12/26	6.1	35.35	0	0.00	35.33	6.1	17,583	0.03%
2023/12/25	27.5	35.37	2	35.37	35.31	25.5	17,668	0.14%
2023/12/22	65.5	35.47	0	0.00	35.46	65.5	17,648	0.37%
2023/12/21	40	35.87	0	0.00	35.83	40	17,570	0.23%
2023/12/20	3	35.82	5	35.81	35.83	-2	17,526	-0.01%
2023/12/19	171.2	35.83	2	35.84	35.81	169.2	17,791	0.95%	大買/鉅額交易
2023/12/18	113	36.00	12	36.04	36.07	101	17,593	0.57%	大買/鉅額交易
2023/12/15	102	36.30	128	36.25	36.30	-26	17,331	-0.15%	大買/大賣/
2023/12/14	44.1	35.82	11	35.79	35.81	33.1	16,815	0.20%
2023/12/13	5	35.12	0	0.00	35.12	5	16,767	0.03%
2023/12/12	2.1	34.88	5	34.91	34.94	-3	16,782	-0.02%
2023/12/11	40.1	34.86	6	34.89	34.92	34.1	16,629	0.20%
2023/12/08	53.2	34.87	7	34.92	34.94	46.2	16,583	0.28%
2023/12/07	29.3	35.20	49	35.18	35.06	-19.7	16,407	-0.12%
2023/12/06	62.1	34.87	12	34.85	34.83	50.1	16,224	0.31%
2023/12/05	16	34.40	0	0.00	34.44	16	15,958	0.10%
2023/12/04	111.1	34.26	12	34.25	34.28	99.1	15,727	0.63%	大買/
2023/12/01	58.3	33.80	0	0.00	33.87	58.3	15,607	0.37%
2023/11/30	2	33.87	3	33.91	33.82	-1	15,532	-0.01%
2023/11/29	4.1	33.55	0	0.00	33.56	4.1	15,517	0.03%
2023/11/28	3	33.47	6	33.48	33.45	-3	15,279	-0.02%
2023/11/27	21.3	33.20	0	0.00	33.19	21.3	15,137	0.14%
2023/11/24	12.2	33.34	0	0.00	33.34	12.2	15,046	0.08%
2023/11/22	5.2	33.08	0	0.00	33.08	5.2	14,765	0.04%
2023/11/21	17	33.14	2	33.16	33.22	15	14,615	0.10%
2023/11/20	10.1	33.04	10	32.98	33.00	0.1	14,565	0.00%
2023/11/17	35	33.15	1	33.16	33.08	34	14,541	0.23%
2023/11/16	25.1	33.01	0	0.00	33.00	25.1	14,590	0.17%
2023/11/15	3	33.31	0	0.00	33.27	3	14,650	0.02%
2023/11/14	32	32.66	4	32.67	32.74	28	14,669	0.19%
2023/11/13	17.1	32.56	1	32.56	32.57	16.1	15,005	0.11%
2023/11/10	19.3	32.55	43	32.50	32.59	-23.7	15,222	-0.16%
2023/11/09	51	33.03	8	33.05	33.00	43	15,241	0.28%
2023/11/08	34	32.53	8	32.51	32.54	26	15,260	0.17%
2023/11/07	17.1	32.16	4	32.15	32.17	13.1	15,480	0.08%
2023/11/06	11.1	32.27	15	32.26	32.27	-4	15,510	-0.03%
2023/11/03	142	32.26	5	32.27	32.27	137	15,549	0.88%	大買/鉅額交易
2023/11/02	112.1	31.75	4	31.74	31.76	108.1	15,547	0.69%	大買/鉅額交易
2023/11/01	222	31.01	0	0.00	31.03	222	15,394	1.44%	大買/鉅額交易
2023/10/31	4	31.12	0	0.00	31.13	4	15,724	0.03%
2023/10/30	13	31.17	15	31.14	31.15	-2	15,814	-0.01%
2023/10/27	11	31.33	1	31.34	31.32	10	15,770	0.06%
2023/10/26	35	30.96	2	30.95	30.96	33	15,740	0.21%
2023/10/25	6	31.44	3	31.47	31.42	3	15,937	0.02%
2023/10/24	6	31.17	7	31.15	31.20	-1	15,842	-0.01%
2023/10/23	66.3	30.59	0	0.00	30.61	66.3	15,812	0.42%
2023/10/20	56.2	30.88	5	30.87	30.89	51.2	15,458	0.33%
2023/10/19	91.1	31.19	0	0.00	31.11	91.1	15,270	0.60%
2023/10/18	22.1	31.62	0	0.00	31.62	22.1	14,807	0.15%
2023/10/17	25.1	31.91	0	0.00	31.80	25.1	14,646	0.17%
2023/10/16	41.2	32.23	9	32.22	32.20	32.2	14,421	0.22%
2023/10/13	27	32.02	0	0.00	32.10	27	14,366	0.19%
2023/10/12	55	32.50	6	32.53	32.54	49	14,221	0.34%
2023/10/11	31	32.05	4	32.05	32.05	27	14,152	0.19%
2023/10/06	43	31.66	1	31.67	31.65	42	14,033	0.30%
2023/10/05	27	31.90	7	31.87	31.90	20	13,910	0.14%
2023/10/04	96.4	31.47	11	31.50	31.44	85.4	13,785	0.62%
2023/10/03	69.2	32.19	1	32.18	32.18	68.2	13,432	0.51%
2023/10/02	72.1	32.53	2	32.52	32.50	70.1	13,376	0.52%
2023/09/28	65.4	32.72	26	32.72	32.74	39.4	13,244	0.30%
2023/09/27	22	32.97	3	32.95	32.95	19	13,062	0.15%
2023/09/26	66.1	32.99	2	32.98	33.00	64.1	13,061	0.49%
2023/09/25	6	33.36	6	33.39	33.33	0	12,921	0.00%
2023/09/22	76.1	33.26	2	33.26	33.22	74.1	13,042	0.57%
2023/09/21	12	33.63	1	33.63	33.66	11	12,682	0.09%
2023/09/20	62	33.65	0	0.00	33.66	62	12,648	0.49%
2023/09/19	4	33.79	0	0.00	33.79	4	12,632	0.03%
2023/09/18	71	33.65	0	0.00	33.60	71	12,684	0.56%
2023/09/15	22	34.22	0	0.00	34.27	22	12,476	0.18%
2023/09/14	15	34.30	2	34.28	34.30	13	12,337	0.11%
2023/09/13	12	34.24	0	0.00	34.22	12	12,289	0.10%
2023/09/12	18	34.17	0	0.00	34.25	18	12,341	0.15%
2023/09/11	16	34.28	2	34.29	34.24	14	12,428	0.11%
2023/09/08	2	34.36	9	34.34	34.42	-7	12,362	-0.06%
2023/09/07	25	34.09	0	0.00	34.08	25	12,356	0.20%
2023/09/06	15	34.04	0	0.00	34.08	15	12,353	0.12%
2023/09/05	36	34.28	2	34.28	34.28	34	12,289	0.28%
2023/09/04	25	34.31	0	0.00	34.31	25	12,478	0.20%
2023/09/01	3	34.69	0	0.00	34.70	3	12,311	0.02%
2023/08/31	16	34.67	6	34.70	34.71	10	12,356	0.08%
2023/08/30	5	34.63	9	34.63	34.64	-4	12,373	-0.03%
2023/08/29	4	34.41	0	0.00	34.41	4	12,343	0.03%
2023/08/28	51	34.19	5	34.23	34.28	46	12,318	0.37%
2023/08/25	4	34.08	1	34.13	34.07	3	12,335	0.02%
2023/08/24	1	34.15	6	34.21	34.14	-5	12,390	-0.04%
2023/08/23	6	33.69	6	33.67	33.68	0	12,357	0.00%
2023/08/22	41	33.33	0	0.00	33.33	41	12,291	0.33%
2023/08/21	32	33.51	0	0.00	33.49	32	12,365	0.26%
2023/08/18	29	33.62	3	33.63	33.64	26	12,254	0.21%
2023/08/17	73	33.69	34	33.69	33.68	39	12,289	0.32%
2023/08/16	36	34.00	0	0.00	34.00	36	12,137	0.30%
2023/08/15	45	34.15	5	34.18	34.13	40	12,085	0.33%
2023/08/14	41	34.18	1	34.17	34.18	40	12,130	0.33%
2023/08/11	59	34.24	0	0.00	34.24	59	12,273	0.48%
2023/08/10	44	34.47	0	0.00	34.44	44	12,316	0.36%
2023/08/09	39.4	34.56	3	34.47	34.55	36.4	12,307	0.30%
2023/08/08	32	34.36	0	0.00	34.44	32	12,215	0.26%
2023/08/07	12	34.45	5	34.43	34.47	7	12,215	0.06%
2023/08/04	124	34.32	12	34.28	34.35	112	12,237	0.92%	大買/鉅額交易
2023/08/02	166	34.96	0	0.00	34.90	166	12,036	1.38%	大買/鉅額交易
2023/08/01	7	35.26	2	35.22	35.28	5	11,963	0.04%
2023/07/31	16	35.00	0	0.00	35.00	16	12,085	0.13%
2023/07/28	140	34.84	0	0.00	34.91	140	12,090	1.16%	大買/鉅額交易
2023/07/27	36	35.16	0	0.00	35.17	36	11,772	0.31%
2023/07/26	12	35.18	0	0.00	35.14	12	11,931	0.10%
2023/07/25	14	35.26	4	35.26	35.25	10	11,915	0.08%
2023/07/24	22	35.25	12	35.24	35.28	10	11,984	0.08%
2023/07/21	85	35.07	24	35.03	35.09	61	11,941	0.51%
2023/07/20	4	35.21	15	35.25	35.19	-11	11,966	-0.09%
2023/07/19	7	35.00	5	34.99	34.98	2	11,985	0.02%
2023/07/18	19	34.74	0	0.00	34.73	19	11,981	0.16%
2023/07/17	4	34.69	0.1	34.73	34.78	3.9	11,949	0.03%
2023/07/14	162	34.77	0	0.00	34.74	162	11,882	1.36%	大買/鉅額交易
2023/07/13	2	34.77	16	34.69	34.69	-14	12,002	-0.12%
2023/07/12	13	34.56	7	34.61	34.54	6	11,990	0.05%
2023/07/11	36	34.38	3	34.40	34.42	33	11,973	0.28%
2023/07/10	105	34.21	3	34.21	34.21	102	11,965	0.85%	大買/鉅額交易
2023/07/07	44	34.32	2	34.33	34.33	42	11,826	0.36%
2023/07/06	57	34.71	0	0.00	34.72	57	11,622	0.49%
2023/07/05	19	35.04	1	35.01	35.03	18	11,549	0.16%
2023/07/04	2	35.08	1	35.02	35.07	1	11,540	0.01%
2023/07/03	64	34.98	0	0.00	35.00	64	11,542	0.55%
2023/06/30	22	34.65	5	34.64	34.66	17	11,450	0.15%
2023/06/29	11	34.90	0	0.00	34.87	11	11,301	0.10%
2023/06/28	7	34.71	0	0.00	34.72	7	11,305	0.06%
2023/06/27	29	34.74	0	0.00	34.71	29	11,437	0.25%
2023/06/26	25	34.81	3	34.81	34.81	22	11,457	0.19%
2023/06/21	9	34.74	4	34.72	34.73	5	11,436	0.04%
2023/06/20	29.2	34.32	0	0.00	34.41	29.2	11,312	0.26%
2023/06/19	1	34.43	0	0.00	34.44	1	11,250	0.01%
2023/06/16	26	34.28	14	34.29	34.29	12	11,209	0.11%
2023/06/15	44.3	34.48	2	34.52	34.48	42.3	11,065	0.38%
2023/06/14	84	34.40	0	0.00	34.42	84	10,856	0.77%
2023/06/13	35	34.49	0	0.00	34.50	35	10,769	0.32%
2023/06/12	30	34.41	0	0.00	34.40	30	10,778	0.28%
2023/06/09	40	34.34	1	34.37	34.38	39	10,842	0.36%
2023/06/08	114	34.17	0	0.00	34.17	114	10,844	1.05%	大買/鉅額交易
2023/06/07	84	34.61	4	34.60	34.66	80	10,582	0.76%
2023/06/06	24	34.40	0	0.00	34.39	24	10,569	0.23%
2023/06/05	30	34.44	0	0.00	34.44	30	10,515	0.29%
2023/06/02	8	34.62	2	34.64	34.62	6	10,446	0.06%
2023/06/01	66	34.48	10	34.51	34.47	56	10,419	0.54%
2023/05/31	7	34.34	6	34.38	34.46	1	10,527	0.01%
2023/05/30	3	34.11	0	0.00	34.12	3	10,607	0.03%
2023/05/29	20	33.98	0	0.00	34.00	20	10,556	0.19%
2023/05/26	23	33.83	0	0.00	33.85	23	10,456	0.22%
2023/05/25	154.1	33.89	0	0.00	33.85	154.1	10,450	1.47%	大買/鉅額交易
2023/05/24	11	34.04	0.3	34.10	34.03	10.7	10,361	0.10%
2023/05/23	30	33.81	0.1	33.87	33.85	29.9	10,256	0.29%
2023/05/22	70.5	33.91	0	0.00	33.91	70.5	10,081	0.70%
2023/05/19	44	34.01	0	0.00	34.04	44	10,002	0.44%
2023/05/18	30	34.22	15	34.22	34.24	15	9,779	0.15%
2023/05/17	25	34.26	25	34.26	34.28	0	9,533	0.00%
2023/05/16	49	34.47	15	34.46	34.48	34	9,169	0.37%
2023/05/15	7	34.80	0	0.00	34.77	7	8,848	0.08%
2023/05/12	5	35.02	0	0.00	35.03	5	8,773	0.06%
2023/05/11	5	34.68	1	34.66	34.70	4	8,702	0.05%
2023/05/10	13	34.46	0	0.00	34.46	13	8,605	0.15%
2023/05/09	36	34.51	0	0.00	34.52	36	8,438	0.43%
2023/05/08	24	34.89	0	0.00	34.88	24	8,161	0.29%
2023/05/05	14	34.94	0	0.00	34.93	14	7,958	0.18%
2023/05/04	6	35.22	0	0.00	35.23	6	7,769	0.08%
2023/05/03	5	35.20	0	0.00	35.21	5	7,662	0.07%
2023/05/02	30	35.00	0	0.00	34.95	30	7,619	0.39%
2023/04/28	22	35.21	0	0.00	35.29	22	7,318	0.30%
2023/04/27	16	35.40	0	0.00	35.34	16	7,228	0.22%
2023/04/26	4	35.64	1	35.66	35.64	3	7,108	0.04%
2023/04/25	2	35.37	0	0.00	35.45	2	7,051	0.03%
2023/04/24	9	35.01	0	0.00	35.02	9	6,968	0.13%
2023/04/20	13	34.86	0	0.00	34.87	13	6,831	0.19%
2023/04/19	3	34.86	0	0.00	34.87	3	6,847	0.04%
2023/04/18	39	34.74	0	0.00	34.71	39	6,815	0.57%
2023/04/17	14	35.04	0	0.00	35.04	14	6,617	0.21%
2023/04/14	26	35.20	0	0.00	35.18	26	6,483	0.40%
2023/04/13	9	35.34	0	0.00	35.35	9	6,409	0.14%
2023/04/12	44	35.45	0	0.00	35.44	44	6,311	0.70%
2023/04/11	35	35.35	0	0.00	35.38	35	6,326	0.55%
2023/04/10	31	35.42	0	0.00	35.45	31	6,347	0.49%
2023/04/07	8	35.57	12	35.66	35.57	-4	6,258	-0.06%
2023/04/06	0	0.00	1	35.55	35.58	-1	6,208	-0.02%
2023/03/31	2	34.52	0	0.00	34.56	2	6,105	0.03%
2023/03/30	1	34.36	0	0.00	34.36	1	6,055	0.02%
2023/03/29	10	34.09	0	0.00	34.19	10	6,048	0.17%
2023/03/28	9.3	34.22	5	34.22	34.21	4.3	6,039	0.07%
2023/03/27	5	34.72	10	34.76	34.71	-5	5,858	-0.09%
2023/03/24	15	34.54	0	0.00	34.54	15	5,768	0.26%
2023/03/23	70	34.57	0	0.00	34.57	70	5,721	1.22%
2023/03/22	39.1	34.51	0	0.00	34.51	39.1	5,631	0.69%
2023/03/21	2	34.51	14	34.49	34.52	-12	5,605	-0.21%
2023/03/20	12	34.39	0	0.00	34.50	12	5,571	0.22%
2023/03/17	8.2	34.39	1	34.37	34.41	7.2	5,482	0.13%
2023/03/16	4	34.33	0	0.00	34.36	4	5,467	0.07%
2023/03/15	18	34.41	0	0.00	34.42	18	5,402	0.33%
2023/03/14	12.1	34.53	0	0.00	34.54	12.1	5,308	0.23%
2023/03/13	11	34.63	1	34.60	34.60	10	5,172	0.19%
2023/03/10	2	34.47	1	34.55	34.62	1	5,027	0.02%
2023/03/09	18	34.23	0	0.00	34.20	18	4,965	0.36%
2023/03/08	14	34.25	0	0.00	34.28	14	4,864	0.29%
2023/03/07	4	34.25	0	0.00	34.27	4	4,801	0.08%
2023/03/06	8.1	34.28	3	34.27	34.28	5.1	4,746	0.11%
2023/03/03	44	33.59	0	0.00	33.63	44	4,629	0.95%
2023/03/02	24	33.63	0	0.00	33.65	24	4,470	0.54%
2023/03/01	35	33.93	0	0.00	33.91	35	4,314	0.81%
2023/02/24	23	33.99	4	34.01	34.09	19	4,221	0.45%
2023/02/23	31	33.84	0	0.00	33.71	31	4,151	0.75%
2023/02/22	63	33.78	0	0.00	33.79	63	4,010	1.57%
2023/02/21	15	34.10	0	0.00	34.14	15	3,824	0.39%
2023/02/20	3	34.16	6	34.12	34.15	-3	3,735	-0.08%
2023/02/17	12	34.01	6	34.06	34.06	6	3,637	0.16%
2023/02/16	7	34.46	6	34.45	34.47	1	3,403	0.03%
2023/02/15	2	34.69	0	0.00	34.76	2	3,297	0.06%
2023/02/14	3	34.54	0	0.00	34.62	3	3,278	0.09%
2023/02/13	21.5	34.38	0	0.00	34.39	21.5	3,256	0.66%
2023/02/10	23	34.74	0	0.00	34.72	23	3,155	0.73%
2023/02/09	5	35.06	0	0.00	35.02	5	3,034	0.16%
2023/02/08	6	35.06	0	0.00	35.08	6	2,973	0.20%
2023/02/07	16.3	35.29	0	0.00	35.32	16.3	2,886	0.56%
2023/02/06	7	35.39	0	0.00	35.47	7	2,831	0.25%
2023/02/03	2	35.88	0	0.00	35.85	2	2,752	0.07%
2023/02/02	3	35.63	0	0.00	35.58	3	2,702	0.11%
2023/02/01	1	35.44	0	0.00	35.45	1	2,640	0.04%
2023/01/31	9	35.33	1	35.32	35.31	8	2,603	0.31%
2023/01/30	17	35.74	0	0.00	35.74	17	2,511	0.68%
2023/01/17	1	35.71	0	0.00	35.71	1	2,435	0.04%
2023/01/16	3	35.85	0	0.00	35.81	3	2,378	0.13%
2023/01/13	1	35.98	0	0.00	35.99	1	2,314	0.04%
2023/01/12	1	35.54	0	0.00	35.66	1	2,271	0.04%
2023/01/11	6	35.11	0	0.00	35.16	6	2,239	0.27%
2023/01/10	5	35.36	0	0.00	35.38	5	2,204	0.23%
2023/01/09	4	35.07	0	0.00	35.09	4	2,157	0.19%
2023/01/06	7	34.60	0	0.00	34.63	7	2,081	0.34%
2023/01/05	43	34.57	0	0.00	34.53	43	2,033	2.11%
2023/01/04	1	34.46	0	0.00	34.46	1	1,965	0.05%
2023/01/03	2	34.07	0	0.00	34.04	2	1,956	0.10%
2022/12/30	1	34.15	0	0.00	34.14	1	1,899	0.05%
2022/12/29	37	33.97	0	0.00	33.96	37	1,865	1.98%
2022/12/28	16	34.16	0	0.00	34.12	16	1,800	0.89%
2022/12/27	9	34.82	0	0.00	34.81	9	1,702	0.53%
2022/12/26	5	34.89	0	0.00	34.89	5	1,670	0.30%
2022/12/23	4	34.94	0	0.00	34.95	4	1,649	0.24%
2022/12/22	50	34.99	0	0.00	35.01	50	1,618	3.09%
2022/12/21	8	34.69	1	34.64	34.71	7	1,623	0.43%
2022/12/20	6	35.08	10	34.99	35.03	-4	1,560	-0.26%
2022/12/19	2	35.99	0	0.00	36.01	2	1,463	0.14%
2022/12/16	1	36.41	10	36.23	36.24	-9	1,467	-0.61%
2022/12/15	6	36.59	0	0.00	36.65	6	1,434	0.42%
2022/12/13	20	36.52	0	0.00	36.50	20	1,347	1.48%
2022/12/09	0	0.00	1	37.20	37.20	-1	1,261	-0.08%
2022/12/08	7	37.00	1	37.00	36.96	6	1,241	0.48%
2022/12/07	16	36.44	2	36.41	36.38	14	1,210	1.16%
2022/12/06	1	35.97	2	35.97	36.01	-1	1,178	-0.08%
2022/12/05	15	35.98	4	35.98	36.01	11	1,156	0.95%
2022/12/02	10	35.64	3	35.67	35.61	7	1,120	0.62%
2022/12/01	16	35.07	3	35.11	35.07	13	1,118	1.16%
2022/11/30	0	0.00	3	35.04	35.03	-3	1,082	-0.28%
2022/11/29	0	0.00	1	35.64	35.38	-1	1,062	-0.09%
2022/11/28	0	0.00	3	35.85	35.96	-3	1,058	-0.28%
2022/11/25	0	0.00	1	35.63	35.64	-1	1,068	-0.09%
2022/11/24	10	35.63	2	35.65	35.56	8	1,053	0.76%
2022/11/23	1	35.09	2	35.09	35.19	-1	1,011	-0.10%
2022/11/22	10	34.79	9	34.73	34.72	1	1,001	0.10%
2022/11/21	0	0.00	12	34.53	34.73	-12	986	-1.22%
2022/11/17	5	34.54	8	34.51	34.54	-3	963	-0.31%
2022/11/16	11	33.97	1	33.96	33.89	10	950	1.05%
2022/11/14	1	33.44	0	0.00	33.16	1	945	0.11%
2022/11/11	1	33.58	4	33.64	33.63	-3	938	-0.32%
2022/11/10	1	32.80	0	0.00	32.70	1	917	0.11%
2022/11/08	4	32.87	0	0.00	32.83	4	892	0.45%
2022/11/07	44	33.20	0	0.00	33.22	44	878	5.01%
2022/11/04	2	33.39	8	33.35	33.34	-6	870	-0.69%
2022/11/02	3	33.75	0	0.00	33.66	3	848	0.35%
2022/11/01	6	33.43	0	0.00	33.48	6	818	0.73%
2022/10/31	1	33.42	3	33.43	33.46	-2	813	-0.25%
2022/10/28	14	33.47	0	0.00	33.46	14	811	1.72%
2022/10/27	6	33.26	0	0.00	33.19	6	813	0.74%
2022/10/26	1	33.02	0	0.00	33.05	1	831	0.12%
2022/10/25	3	32.40	0	0.00	32.42	3	837	0.36%
2022/10/24	2	32.31	0	0.00	32.39	2	840	0.24%
2022/10/21	3	32.50	0	0.00	32.44	3	844	0.36%
2022/10/20	4	32.89	0	0.00	32.89	4	830	0.48%
2022/10/19	1	33.32	0	0.00	33.35	1	818	0.12%
2022/10/13	3	33.44	0	0.00	33.38	3	755	0.40%
2022/10/11	8	33.73	0	0.00	33.55	8	738	1.08%
2022/10/07	64	34.38	0	0.00	34.37	64	692	9.24%
2022/10/05	1	34.77	0	0.00	34.73	1	675	0.15%
2022/10/04	0	0.00	3	34.69	34.80	-3	668	-0.45%
2022/09/30	4	33.81	0	0.00	33.88	4	658	0.61%
2022/09/29	2	34.16	0	0.00	34.14	2	656	0.30%
2022/09/28	13	33.89	0	0.00	33.83	13	653	1.99%
2022/09/27	5	34.84	0	0.00	34.77	5	618	0.81%
2022/09/26	5	35.29	0	0.00	35.19	5	591	0.85%
2022/09/23	6	35.40	0	0.00	35.35	6	590	1.02%
2022/09/22	1	35.94	0	0.00	35.97	1	545	0.18%
2022/09/21	3	35.60	0	0.00	35.66	3	535	0.56%
2022/09/20	2	35.93	0	0.00	35.91	2	522	0.38%
2022/09/19	2	36.23	0	0.00	36.26	2	520	0.38%
2022/09/16	1	36.34	0	0.00	36.41	1	516	0.19%
2022/09/15	2	36.29	0	0.00	36.26	2	520	0.38%
2022/09/14	3	36.06	0	0.00	36.07	3	540	0.55%
2022/09/12	1	36.03	0	0.00	36.03	1	535	0.19%
2022/09/07	2	35.59	0	0.00	35.72	2	526	0.38%
2022/09/06	1	36.27	0	0.00	36.22	1	526	0.19%
2022/09/05	1	36.34	0	0.00	36.40	1	533	0.19%
2022/09/02	1	36.15	0	0.00	36.13	1	546	0.18%
2022/09/01	1	36.42	0	0.00	36.38	1	531	0.19%
2022/08/25	2	36.67	0	0.00	36.60	2	503	0.40%
2022/08/23	1	36.70	0	0.00	36.76	1	493	0.20%
2022/08/22	1	36.84	0	0.00	36.89	1	489	0.20%
2022/08/02	0	0.00	1	38.60	38.62	-1	539	-0.19%
2022/08/01	0	0.00	1	38.12	38.06	-1	525	-0.19%
2022/07/25	0	0.00	1	37.92	37.90	-1	536	-0.19%
2022/07/22	0	0.00	2	37.50	37.53	-2	536	-0.37%
2022/07/18	0	0.00	2	37.08	37.12	-2	564	-0.35%
2022/07/15	0	0.00	1	36.82	36.80	-1	564	-0.18%
2022/07/14	0	0.00	1	36.71	36.68	-1	581	-0.17%
2022/07/13	0	0.00	1	36.40	36.42	-1	587	-0.17%
2022/07/12	0	0.00	2	36.35	36.36	-2	595	-0.34%
2022/07/06	0	0.00	3	36.23	36.28	-3	607	-0.49%
2022/07/04	0	0.00	1	36.10	36.04	-1	617	-0.16%
2022/07/01	0	0.00	4	35.80	35.78	-4	621	-0.64%
2022/06/30	0	0.00	1	35.60	35.45	-1	615	-0.16%
2022/06/15	14	35.35	0	0.00	35.05	14	570	2.46%
2022/06/14	6	35.51	0	0.00	35.61	6	553	1.08%
2022/06/13	3	36.25	0	0.00	36.25	3	535	0.56%
2022/06/10	1	36.75	0	0.00	36.68	1	523	0.19%
2022/05/26	0	0.00	1	37.60	37.60	-1	508	-0.20%
2022/05/09	40	35.93	0	0.00	35.91	40	409	9.76%
2022/05/06	11	36.31	0	0.00	36.41	11	403	2.72%
2022/05/03	4	36.62	0	0.00	36.59	4	399	1.00%
2022/04/27	0	0.00	1	37.68	37.70	-1	409	-0.24%
2022/04/26	1	37.28	0	0.00	37.31	1	408	0.25%
2022/04/20	13	37.01	0	0.00	37.00	13	386	3.37%
2022/04/19	2	37.50	0	0.00	37.48	2	369	0.54%
2022/04/13	3	38.30	0	0.00	38.22	3	377	0.79%
2022/04/12	1	38.45	0	0.00	38.42	1	371	0.27%
2022/04/06	16	39.51	0	0.00	39.46	16	361	4.42%
2022/03/28	34	39.32	0	0.00	39.32	34	344	9.87%
2022/03/22	1	39.33	0	0.00	39.18	1	338	0.30%
2022/03/15	1	38.69	0	0.00	38.64	1	330	0.30%
2022/02/17	1	39.55	32	39.63	39.76	-31	281	-11.01%
2022/02/16	4	39.75	0	0.00	39.63	4	277	1.44%
2022/02/15	2	40.18	0	0.00	40.15	2	261	0.76%
2022/02/11	3	40.42	0	0.00	40.30	3	256	1.17%
2022/02/09	1	40.78	0	0.00	40.82	1	246	0.41%
2022/02/08	2	40.85	0	0.00	40.78	2	248	0.81%
2022/02/07	1	41.19	0	0.00	41.17	1	243	0.41%
2022/01/24	1	42.13	0	0.00	42.12	1	228	0.44%
2021/12/22	0	0.00	4	44.34	44.34	-4	143	-2.78%
2021/11/04	5	44.96	0	0.00	44.65	5	170	2.94%
2021/09/29	10	44.35	0	0.00	44.35	10	182	5.49%
2021/09/24	5	45.01	0	0.00	45.03	5	178	2.80%
2021/09/23	3	45.58	0	0.00	45.63	3	178	1.68%
2021/09/22	10	45.36	0	0.00	45.39	10	179	5.58%
2021/09/16	5	45.61	0	0.00	45.61	5	186	2.68%
2021/09/13	1	45.26	0	0.00	45.37	1	202	0.49%
2021/09/10	0	0.00	1	45.35	45.28	-1	210	-0.47%
2021/09/09	0	0.00	3	45.15	45.17	-3	214	-1.40%
2021/09/07	5	44.88	0	0.00	44.97	5	216	2.31%
2021/09/06	5	45.11	0	0.00	45.03	5	215	2.32%
2021/09/03	0	0.00	3	45.40	45.43	-3	216	-1.38%
2021/08/31	5	45.48	0	0.00	45.47	5	223	2.23%
2021/08/30	2	45.40	0	0.00	45.43	2	224	0.89%
2021/08/20	0	0.00	5	45.47	45.56	-5	228	-2.19%
2021/08/19	0	0.00	11	45.28	45.20	-11	225	-4.88%
2021/08/17	1	45.24	11	45.29	45.28	-10	212	-4.70%
2021/08/13	0	0.00	2	44.56	44.58	-2	207	-0.97%
2021/08/12	2	44.46	0	0.00	44.46	2	202	0.99%
2021/08/11	3	44.55	0	0.00	44.52	3	202	1.48%
2021/08/06	2	45.55	0	0.00	45.64	2	207	0.96%
2021/08/05	0	0.00	1	45.67	45.69	-1	208	-0.48%
2021/08/02	11	45.75	0	0.00	45.66	11	217	5.05%
2021/07/22	2	45.82	0	0.00	45.61	2	268	0.74%
2021/07/20	0	0.00	4	45.80	46.10	-4	270	-1.48%
2021/07/05	1	44.80	2	44.80	44.74	-1	327	-0.31%
2021/06/28	1	44.09	0	0.00	44.04	1	338	0.30%
2021/06/22	1	44.28	0	0.00	44.31	1	331	0.30%
2021/06/08	1	43.10	0	0.00	43.05	1	332	0.30%
2021/06/01	2	42.60	0	0.00	42.71	2	334	0.60%
2021/05/27	1	43.21	10	43.16	43.25	-9	348	-2.58%
2021/05/21	2	42.69	0	0.00	42.73	2	366	0.54%
2021/05/19	2	42.62	0	0.00	42.52	2	381	0.52%
2021/05/17	0	0.00	18	42.84	42.90	-18	393	-4.58%
2021/05/14	5	42.40	0	0.00	42.46	5	393	1.27%
2021/05/12	6	42.70	0	0.00	42.70	6	394	1.52%
2021/05/10	0	0.00	1	43.14	43.20	-1	388	-0.26%
2021/05/07	5	43.50	0	0.00	43.57	5	383	1.30%
2021/04/28	1	43.15	0	0.00	43.03	1	345	0.29%
2021/04/26	2	43.53	0	0.00	43.56	2	342	0.58%
2021/04/23	4	43.58	0	0.00	43.60	4	342	1.17%
2021/04/22	1	43.50	0	0.00	43.55	1	342	0.29%
2021/04/21	1	43.50	0	0.00	43.36	1	341	0.29%
2021/04/13	2	43.68	0	0.00	43.71	2	329	0.61%
2021/04/08	6	43.66	0	0.00	43.60	6	343	1.75%
2021/03/30	2	42.60	0	0.00	42.60	2	354	0.56%
2021/03/29	2	42.92	0	0.00	42.95	2	352	0.57%
2021/03/26	2	43.00	0	0.00	43.02	2	356	0.56%
2021/03/25	2	43.00	0	0.00	42.94	2	362	0.55%
2021/03/15	0	0.00	1	42.31	42.28	-1	390	-0.26%
2021/03/05	3	42.43	0	0.00	42.38	3	443	0.68%
2021/03/04	1	42.84	0	0.00	42.84	1	451	0.22%
2021/02/26	14	42.53	0	0.00	42.40	14	473	2.96%
2021/02/25	2	43.11	0	0.00	43.09	2	477	0.42%
2021/02/23	1	43.50	0	0.00	43.56	1	503	0.20%
2021/02/22	6	43.90	0	0.00	43.77	6	513	1.17%
2021/02/17	4	44.69	0	0.00	44.61	4	534	0.75%
2021/02/05	3	45.39	0	0.00	45.41	3	543	0.55%
2021/02/04	6	45.47	0	0.00	45.41	6	556	1.08%
2021/02/03	3	45.90	0	0.00	45.81	3	567	0.53%
2021/02/02	4	46.01	0	0.00	46.00	4	579	0.69%
2021/01/29	1	46.35	0	0.00	46.35	1	595	0.17%
2021/01/28	2	46.43	0	0.00	46.46	2	605	0.33%
2021/01/25	2	46.14	0	0.00	46.14	2	634	0.32%
2021/01/21	2	46.57	0	0.00	46.51	2	660	0.30%
2021/01/19	2	46.46	0	0.00	46.52	2	675	0.30%
2021/01/14	2	46.60	0	0.00	46.60	2	709	0.28%
2021/01/13	2	46.11	0	0.00	46.16	2	731	0.27%
2021/01/12	2	46.09	0	0.00	46.08	2	737	0.27%
2021/01/11	1	46.19	20	46.11	46.11	-19	746	-2.55%
2021/01/08	3	46.25	0	0.00	46.29	3	749	0.40%
2021/01/07	4	46.54	0	0.00	46.45	4	752	0.53%
2021/01/06	6	47.12	0	0.00	47.11	6	752	0.80%
2020/12/17	1	47.87	1	48.09	48.09	0	754	0.00%
2020/12/10	0	0.00	1	48.20	48.20	-1	756	-0.13%
2020/11/18	0	0.00	1	48.35	48.38	-1	636	-0.16%
2020/11/12	1	47.41	0	0.00	47.44	1	614	0.16%
2020/11/09	1	48.36	0	0.00	48.18	1	595	0.17%
2020/11/02	3	46.86	0	0.00	46.81	3	557	0.54%
2020/10/23	6	47.24	0	0.00	47.18	6	497	1.21%
2020/10/21	6	47.61	0	0.00	47.39	6	487	1.23%
2020/10/20	2	47.98	0	0.00	47.97	2	467	0.43%
2020/10/19	2	48.26	7	48.20	48.18	-5	461	-1.08%
2020/10/08	8	47.63	0	0.00	47.54	8	435	1.84%
2020/10/06	3	47.81	0	0.00	47.79	3	424	0.71%
2020/10/05	1	48.26	0	0.00	48.27	1	418	0.24%
2020/09/30	4	48.43	0	0.00	48.42	4	425	0.94%
2020/09/28	1	48.55	0	0.00	48.67	1	426	0.23%
2020/09/25	3	48.72	0	0.00	48.67	3	428	0.70%
2020/09/24	1	48.69	0	0.00	48.79	1	427	0.23%
2020/09/22	1	48.75	0	0.00	48.90	1	416	0.24%
2020/09/21	1	48.82	0	0.00	48.79	1	419	0.24%
2020/09/07	1	49.16	0	0.00	49.13	1	430	0.23%
2020/08/31	1	48.80	0	0.00	48.80	1	525	0.19%
2020/08/28	3	48.89	0	0.00	49.09	3	537	0.56%
2020/08/25	0	0.00	1	50.20	50.15	-1	530	-0.19%
2020/08/20	2	49.86	0	0.00	49.88	2	542	0.37%
2020/08/18	1	49.88	0	0.00	49.89	1	551	0.18%
2020/08/14	1	50.45	1	50.35	50.25	0	554	0.00%
2020/08/12	1	51.20	0	0.00	51.20	1	560	0.18%
2020/08/07	0	0.00	1	52.50	52.50	-1	568	-0.18%
2020/07/28	1	51.50	0	0.00	51.55	1	624	0.16%
2020/07/27	2	52.00	0	0.00	52.00	2	624	0.32%
2020/07/24	0	0.00	1	52.45	52.45	-1	613	-0.16%
2020/07/23	0	0.00	1	52.15	52.15	-1	615	-0.16%
2020/07/22	0	0.00	4	51.80	51.95	-4	615	-0.65%
2020/07/21	0	0.00	1	51.50	51.50	-1	612	-0.16%
2020/07/20	0	0.00	1	51.40	51.35	-1	608	-0.16%
2020/07/17	0	0.00	2	51.28	51.30	-2	610	-0.33%
2020/07/16	0	0.00	2	51.05	51.30	-2	613	-0.33%
2020/07/15	1	50.90	0	0.00	50.95	1	605	0.17%
2020/07/08	1	49.92	0	0.00	49.92	1	591	0.17%
2020/07/03	1	49.20	0	0.00	49.23	1	596	0.17%
2020/06/24	2	48.46	0	0.00	48.45	2	612	0.33%
2020/06/23	1	48.81	0	0.00	48.78	1	610	0.16%
2020/06/17	1	48.72	0	0.00	48.74	1	614	0.16%
2020/06/12	1	48.58	0	0.00	48.57	1	655	0.15%
2020/06/02	0	0.00	5	48.83	48.84	-5	603	-0.83%
2020/05/26	1	48.81	0	0.00	48.71	1	579	0.17%
2020/05/21	0	0.00	10	48.43	48.47	-10	572	-1.75%
2020/05/12	1	46.40	0	0.00	46.28	1	537	0.19%
2020/05/07	1	47.71	0	0.00	47.70	1	510	0.20%
2020/05/05	0	0.00	1	48.36	48.40	-1	507	-0.20%
2020/05/04	1	48.89	0	0.00	48.72	1	509	0.20%
2020/04/24	1	49.65	0	0.00	49.69	1	527	0.19%
2020/04/15	0	0.00	2	49.33	49.36	-2	532	-0.38%
2020/04/14	0	0.00	7	49.42	49.36	-7	532	-1.31%
2020/04/13	2	49.36	8	49.36	49.30	-6	534	-1.12%
2020/04/08	0	0.00	10	47.00	47.00	-10	518	-1.93%
2020/03/25	0	0.00	2	43.07	43.03	-2	496	-0.40%
2020/03/23	1	38.40	3	38.72	38.42	-2	490	-0.41%
2020/03/20	4	39.07	3	38.90	39.20	1	484	0.21%
2020/03/19	8	38.88	0	0.00	39.00	8	476	1.68%
2020/03/18	4	44.39	0	0.00	44.04	4	459	0.87%
2020/03/16	12	46.38	7	46.34	46.37	5	441	1.13%
2020/03/13	1	45.06	0	0.00	45.60	1	434	0.23%
2020/03/10	1	50.65	0	0.00	49.89	1	389	0.26%
2020/03/03	1	49.30	0	0.00	49.17	1	775	0.13%
2020/03/02	1	49.15	0	0.00	49.22	1	784	0.13%
2020/02/27	1	49.42	2	49.45	49.46	-1	798	-0.13%
2020/02/26	0	0.00	3	49.67	49.16	-3	806	-0.37%
2020/02/24	0	0.00	5	49.63	49.61	-5	831	-0.60%
2020/02/21	0	0.00	4	49.05	49.14	-4	829	-0.48%
2020/02/20	6	48.76	0	0.00	48.74	6	818	0.73%
2020/02/18	0	0.00	1	48.50	48.50	-1	818	-0.12%
2020/02/17	5	48.29	0	0.00	48.31	5	1,009	0.50%
2020/02/14	3	48.13	0	0.00	48.13	3	1,200	0.25%
2020/02/12	1	47.96	0	0.00	47.98	1	1,205	0.08%
2020/02/11	1	48.22	0	0.00	48.20	1	1,207	0.08%
2020/02/07	0	0.00	3	47.95	48.00	-3	1,215	-0.25%
2020/01/31	20	48.00	5	47.99	48.00	15	1,210	1.24%
2020/01/30	2	48.05	0	0.00	48.18	2	1,208	0.17%
2020/01/17	2	46.50	0	0.00	46.52	2	1,205	0.17%
2020/01/14	2	46.36	0	0.00	46.44	2	1,243	0.16%
2020/01/09	13	46.39	0	0.00	46.27	13	1,248	1.04%
2020/01/08	1	46.69	0	0.00	46.72	1	1,244	0.08%
2020/01/07	1	46.70	0	0.00	46.67	1	1,242	0.08%
2019/12/30	5	46.93	0	0.00	46.93	5	1,242	0.40%
2019/12/23	1	46.89	0	0.00	46.88	1	1,266	0.08%
2019/12/20	1	46.77	0	0.00	46.81	1	1,268	0.08%
2019/12/17	2	47.26	0	0.00	47.36	2	1,496	0.13%
2019/12/13	5	46.97	0	0.00	47.05	5	1,721	0.29%