加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    17.56
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    396張
  • 產業
    上市

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/030.117.9000.0017.800.13,8440.00%
2024/08/2900.00117.5917.59-13,956-0.03%
2024/08/28117.7100.0017.6914,0050.02%
2024/08/2300.008.718.1718.19-8.74,027-0.22%
2024/08/2200.00418.0518.08-44,072-0.10%
2024/08/19118.33618.3518.29-54,336-0.12%
2024/08/0700.000.417.8017.87-0.44,737-0.01%
2024/08/05017.650.117.5617.38-0.14,7710.00%
2024/08/0200.005.617.9217.72-5.64,790-0.12%
2024/08/010.118.11218.1218.07-24,852-0.04%
2024/07/31018.180.617.8718.18-0.54,921-0.01%
2024/07/2900.00118.1418.14-15,218-0.02%
2024/07/260.117.951017.8517.89-9.95,236-0.19%
2024/07/191.118.35318.2118.19-25,373-0.04%
2024/07/180.118.4300.0018.520.15,5170.00%
2024/07/16118.72518.7018.61-45,632-0.07%
2024/07/150.219.0400.0019.010.25,6090.00%
2024/07/1200.001018.9719.14-105,669-0.18%
2024/07/0900.00418.3518.35-45,823-0.07%
2024/07/08018.39518.3618.32-55,930-0.08%
2024/07/05118.5900.0018.5216,0050.02%
2024/07/041018.82518.8418.7156,1020.08%
2024/07/0200.00418.2518.27-46,049-0.07%
2024/07/01018.175518.1518.14-556,039-0.91%
2024/06/280.118.2100.0018.280.16,0540.00%
2024/06/270.118.4100.0018.360.15,9780.00%
2024/06/26118.6000.0018.6415,9310.02%
2024/06/241.118.35618.4518.42-4.95,531-0.09%
2024/06/21018.6700.0018.5905,5180.00%
2024/06/18018.6500.0018.5505,5160.00%
2024/06/1700.00218.6018.66-25,464-0.04%
2024/06/14118.6400.0018.6615,4760.02%
2024/06/1300.00518.5818.56-55,500-0.09%
2024/06/12118.5000.0018.4715,4950.02%
2024/06/110.118.66518.6018.58-4.95,453-0.09%
2024/06/071.118.78518.9618.76-3.95,344-0.07%
2024/06/060.119.0300.0018.970.15,6300.00%
2024/06/0500.00518.9819.02-55,789-0.09%
2024/06/04118.7800.0018.9515,7790.02%
2024/05/300.118.8300.0018.730.15,9320.00%
2024/05/294.319.0000.0018.964.35,9960.07%
2024/05/280.119.41519.3419.23-4.95,987-0.08%
2024/05/275.319.0700.0019.125.35,9530.09%
2024/05/241219.2300.0019.10125,9200.20%
2024/05/233.319.51219.3619.281.35,9100.02%
2024/05/222.219.7800.0019.842.25,7240.04%
2024/05/2113.120.1100.0019.9113.15,7460.23%
2024/05/202120.20520.2720.25165,7950.28%
2024/05/1700.00919.9719.95-95,759-0.16%
2024/05/1600.001219.6519.71-125,712-0.21%
2024/05/153.219.5500.0019.413.25,7120.06%
2024/05/140.119.641219.6019.58-11.95,776-0.21%
2024/05/13319.171519.2719.42-125,749-0.21%
2024/05/10119.001119.0719.26-105,672-0.18%
2024/05/09118.67118.8518.9005,6630.00%
2024/05/0800.00118.9518.69-15,685-0.02%
2024/05/07218.892018.8718.82-185,696-0.32%
2024/05/06118.89218.9618.82-15,658-0.02%
2024/05/03418.771018.9118.76-65,621-0.11%
2024/05/0200.00218.4218.45-25,480-0.04%
2024/04/30218.1500.0018.0025,4930.04%
2024/04/29218.1900.0018.1925,5600.04%
2024/04/262.118.07118.0018.101.15,5630.02%
2024/04/240.117.30217.4817.56-1.95,441-0.03%
2024/04/231016.94317.1017.1675,3240.13%
2024/04/2200.00816.7916.83-85,234-0.15%
2024/04/1900.00116.4516.42-15,197-0.02%
2024/04/17116.5800.0016.4815,0850.02%
2024/04/16216.58116.6616.6114,9770.02%
2024/04/152.116.7900.0016.762.14,8270.04%
2024/04/12217.0500.0017.0624,7740.04%
2024/04/11216.95317.2017.20-14,657-0.02%
2024/04/10116.86517.1217.13-44,558-0.09%
2024/04/09116.7200.0016.7614,4350.02%
2024/04/021016.87416.8416.8464,4480.14%
2024/04/011016.651016.6516.6904,4780.00%
2024/03/29316.542016.5216.48-174,473-0.38%
2024/03/28016.5700.0016.5704,4920.00%
2024/03/27016.3800.0016.3404,5690.00%
2024/03/2600.00316.3216.33-34,580-0.07%
2024/03/2500.00116.3516.29-14,563-0.02%
2024/03/2200.00416.4316.26-44,553-0.09%
2024/03/21616.6500.0016.6664,4980.13%
2024/03/150.116.1800.0016.150.14,4350.00%
2024/03/1400.001416.5016.48-144,422-0.32%
2024/03/138.116.5600.0016.618.14,3700.19%
2024/03/11215.9900.0015.9924,0200.05%
2024/03/0800.0012115.7715.76-1213,846-3.15% 大賣/鉅額交易
2024/03/065.115.9100.0015.925.13,8400.13%
2024/03/056.115.6000.0015.596.13,8290.16%
2024/03/04116.081015.9715.99-93,725-0.24%
2024/02/291.216.11116.1616.100.23,6080.01%
2024/02/270.116.1600.0016.220.13,5800.00%
2024/02/26116.2600.0016.2813,5600.03%
2024/02/222.216.0700.0016.182.23,5150.06%
2024/02/211.116.18616.2016.26-53,484-0.14%
2024/02/2000.005015.7015.68-503,417-1.46%
2024/02/198.115.7400.0015.748.13,4120.24%
2024/02/16115.6000.0015.8713,3720.03%
2024/02/15015.5200.0015.5303,2970.00%
2024/02/05514.9600.0015.1553,1960.16%
2024/02/02715.1700.0015.0473,1540.22%
2024/02/01214.9600.0015.1723,1200.06%
2024/01/310.115.1000.0014.920.13,0560.00%
2024/01/300.215.2900.0015.180.22,9800.01%
2024/01/25121.115.7100.0015.93121.12,7834.35% 大買/鉅額交易
2024/01/244115.1700.0015.18412,6811.53%
2024/01/221614.6700.0014.60162,4530.65%
2024/01/19215.1000.0015.0022,3910.08%
2024/01/18215.1400.0015.1022,3370.09%
2024/01/15415.7500.0015.8142,2650.18%
2024/01/10515.7400.0015.6552,2540.22%
2024/01/09115.7500.0015.7412,2510.04%
2024/01/08015.7800.0015.7502,2280.00%
2024/01/051.116.2500.0016.191.12,1650.05%
2024/01/03116.1900.0016.2112,1890.05%
2023/12/25516.0200.0015.9952,1160.24%
2023/12/21016.4200.0016.5101,9920.00%
2023/12/20316.6500.0016.6331,9780.15%
2023/12/19216.4800.0016.5021,9910.10%
2023/12/18616.5400.0016.5562,0160.30%
2023/12/140.116.3200.0016.280.12,0080.00%
2023/12/12016.4300.0016.3802,0190.00%
2023/12/11216.1000.0016.0722,0420.10%
2023/12/07616.4400.0016.4161,9810.30%
2023/12/06116.5300.0016.6411,9810.05%
2023/12/05316.5900.0016.4831,9660.15%
2023/12/04316.9200.0016.8031,9100.16%
2023/12/01117.0000.0017.0311,8630.05%
2023/11/29117.1800.0016.9811,9350.05%
2023/11/281.417.3500.0017.291.41,8790.07%
2023/11/2700.00517.6417.44-51,866-0.27%
2023/11/17417.5800.0017.4341,9030.21%
2023/11/1600.00518.2117.88-51,861-0.27%
2023/10/26217.2100.0017.1622,6720.07%
2023/10/19217.6000.0017.4723,0290.07%
2023/10/16317.8500.0017.8233,0830.10%
2023/10/13318.0900.0018.0233,1040.10%
2023/10/0400.00217.4017.41-23,208-0.06%
2023/09/28117.6400.0017.6713,2700.03%
2023/09/21217.8900.0017.7523,3460.06%
2023/09/191.118.0600.0018.101.13,3610.03%
2023/09/18518.2200.0018.1853,4180.15%
2023/09/140.318.2000.0018.190.33,4620.01%
2023/09/11118.2300.0018.4313,6980.03%
2023/08/30118.67118.7118.5103,8980.00%
2023/08/2800.00118.4018.13-13,912-0.03%
2023/08/23117.7700.0017.8314,0230.02%
2023/08/21117.6300.0017.6514,1270.02%
2023/08/1800.003018.1518.04-304,132-0.73%
2023/08/17117.9500.0018.2314,1310.02%
2023/08/1600.002018.3018.32-204,136-0.48%
2023/08/1500.003018.6818.60-304,177-0.72%
2023/08/141.118.58218.5618.60-0.94,207-0.02%
2023/08/1100.001019.3419.28-104,089-0.24%
2023/08/10119.2200.0019.2114,0820.02%
2023/08/080.219.4600.0019.370.24,0250.00%
2023/08/07119.5800.0019.6114,0460.02%
2023/08/0400.001519.7819.81-153,998-0.38%
2023/08/0222.319.8600.0019.5622.33,9210.57%
2023/08/0100.00120.1620.02-13,863-0.03%
2023/07/3100.00220.1520.11-23,755-0.05%
2023/07/28118.9000.0019.4913,5960.03%
2023/07/270.819.0600.0019.060.83,5850.02%
2023/07/2620.218.7000.0018.6920.23,5260.57%
2023/07/2500.00518.6318.66-53,474-0.14%
2023/07/2000.00218.2418.24-23,455-0.06%
2023/07/19117.93218.0218.02-13,432-0.03%
2023/07/17118.4600.0018.4013,4670.03%
2023/07/141018.70218.7318.7083,4920.23%
2023/07/1200.00618.2418.25-63,408-0.18%
2023/07/1000.00417.9117.78-43,477-0.12%
2023/07/07117.6600.0017.7313,5330.03%
2023/07/06517.9200.0017.7753,5720.14%
2023/07/051018.151018.1418.1203,5700.00%
2023/07/0400.001318.2818.35-133,602-0.36%
2023/06/29217.8900.0017.8523,6530.05%
2023/06/2600.00117.6617.83-13,696-0.03%
2023/06/1900.00818.6418.69-83,648-0.22%
2023/06/1600.00418.7318.90-43,640-0.11%
2023/06/1500.00118.4518.55-13,606-0.03%
2023/06/1400.00118.3018.26-13,518-0.03%
2023/06/1200.00317.9918.02-33,452-0.09%
2023/06/0900.00117.9818.00-13,465-0.03%
2023/06/07417.8300.0017.8943,4850.11%
2023/06/0500.00117.4717.36-13,402-0.03%
2023/05/31616.5500.0016.4863,3890.18%
2023/05/30516.871016.7816.70-53,363-0.15%
2023/05/29317.0100.0016.9633,3430.09%
2023/05/26417.0400.0017.0843,3310.12%
2023/05/25617.1900.0017.0963,3180.18%
2023/05/24217.6500.0017.6823,3000.06%
2023/05/2300.00118.0417.98-13,295-0.03%
2023/05/19217.8400.0017.8823,2830.06%
2023/05/1600.00118.4118.37-13,269-0.03%
2023/05/1500.00317.9918.20-33,256-0.09%
2023/05/11117.8500.0017.8213,2600.03%
2023/05/0500.00118.1618.14-13,253-0.03%
2023/05/04217.96917.8317.94-73,242-0.22%
2023/05/03717.7200.0017.7073,2450.22%
2023/05/0200.00218.1218.14-23,199-0.06%
2023/04/26117.6400.0018.0013,1710.03%
2023/04/25717.9100.0017.7773,1890.22%
2023/04/24318.4100.0018.1533,1620.09%
2023/04/142518.6300.0018.68253,1910.78%
2023/04/07619.09119.1119.0852,9120.17%
2023/03/311619.34119.2319.21152,8250.53%
2023/03/300.118.9500.0018.990.12,7880.00%
2023/03/2900.00118.8918.85-12,742-0.04%
2023/03/27418.4300.0018.3442,6680.15%
2023/03/21317.7000.0017.8232,5440.12%
2023/03/20117.9100.0017.7612,4880.04%
2023/03/16217.7600.0017.8922,4360.08%
2023/03/14317.9400.0017.8132,4640.12%
2023/03/10418.0100.0017.9142,4130.17%
2023/03/083.218.6600.0018.603.22,3820.13%
2023/03/07219.10119.4119.2212,3490.04%
2023/03/06219.1700.0019.1722,3430.09%
2023/03/0300.00519.2519.22-52,339-0.21%
2023/03/011118.7500.0018.97112,2990.48%
2023/02/24218.5800.0018.6322,2790.09%
2023/02/22418.9700.0019.0042,2280.18%
2023/02/21119.6000.0019.3012,1590.05%
2023/02/17119.7400.0019.7212,1650.05%
2023/02/1600.00120.0219.99-12,170-0.05%
2023/02/1500.004.619.5819.58-4.62,179-0.21%
2023/02/14319.80119.8519.7422,1710.09%
2023/02/09219.7300.0020.0022,1990.09%
2023/02/08419.7100.0019.7642,2650.18%
2023/02/06119.4500.0019.4612,2840.04%
2023/02/034.220.0300.0019.974.22,2690.19%
2023/02/02420.5400.0020.5242,2650.18%
2023/02/01220.2500.0020.3722,2840.09%
2023/01/31920.4300.0020.1892,2810.39%
2023/01/300.120.80221.2020.74-1.92,281-0.08%
2023/01/16420.4500.0020.4142,3990.17%
2023/01/13520.2200.0020.1752,3830.21%
2023/01/1200.00320.4620.13-32,392-0.13%
2023/01/1100.00120.2020.51-12,354-0.04%
2023/01/1000.00220.1120.07-22,322-0.09%
2023/01/0900.00120.0820.09-12,321-0.04%
2023/01/0600.00420.0019.78-42,298-0.17%
2023/01/0500.00119.6619.68-12,247-0.04%
2023/01/0400.00419.0719.06-42,225-0.18%
2023/01/0300.00118.5118.51-12,211-0.05%
2022/12/2800.00318.4818.42-32,194-0.14%
2022/12/140.218.3200.0018.430.22,1750.01%
2022/12/0900.00118.4918.47-12,165-0.05%
2022/12/08117.8600.0018.0012,1350.05%
2022/12/0700.00218.2218.37-22,116-0.09%
2022/12/05117.8000.0017.9312,0330.05%
2022/12/0100.001017.3217.32-101,992-0.50%
2022/11/291016.4800.0016.52101,9200.52%
2022/11/220.116.1300.0016.130.11,8440.01%
2022/11/1500.00116.6016.89-11,797-0.06%
2022/11/1100.00315.5015.50-31,717-0.17%
2022/11/10514.7700.0014.6951,6870.30%
2022/11/08215.7200.0015.4521,6000.12%
2022/11/0700.00415.5515.76-41,602-0.25%
2022/11/033.114.4400.0014.383.11,5340.20%
2022/11/01113.9500.0014.0911,4990.07%
2022/10/31113.6300.0013.7611,4870.07%
2022/10/283.214.03113.7513.752.21,4700.15%
2022/10/26114.4000.0014.2711,4690.07%
2022/10/25413.8800.0014.0741,4570.27%
2022/10/244.214.6500.0014.274.21,3910.30%
2022/10/205.115.1200.0015.275.11,2960.39%
2022/10/19115.8500.0015.8011,2540.08%
2022/10/172.115.4700.0015.572.11,2530.16%
2022/10/13215.6800.0015.6821,2270.16%
2022/10/124.115.8300.0015.614.11,2180.33%
2022/10/11716.133116.3016.05-241,202-2.00%
2022/10/0700.001617.0417.00-161,189-1.35%
2022/09/30316.7000.0016.5831,2440.24%
2022/09/2900.00317.1717.01-31,237-0.24%
2022/09/2800.003517.0316.98-351,261-2.77%
2022/09/2600.0015.117.3817.30-15.11,290-1.17%
2022/08/3100.00118.4918.92-11,985-0.05%
2022/08/29118.7400.0018.7212,1030.05%
2022/08/26118.5500.0018.6612,1150.05%
2022/08/24217.6700.0017.6522,1260.09%
2022/08/23117.7700.0017.8112,1320.05%
2022/08/17117.8600.0018.0312,1910.05%
2022/08/1200.00318.0218.20-32,228-0.13%
2022/08/11517.9000.0017.9052,2180.23%
2022/08/10617.6700.0017.5762,2080.27%
2022/08/0900.002317.9718.16-232,203-1.04%
2022/08/0500.00518.4718.30-52,221-0.23%
2022/08/02617.7300.0017.7462,3090.26%
2022/08/01218.0600.0018.2222,2860.09%
2022/07/29518.3900.0018.2952,3160.22%
2022/07/27218.9000.0018.9122,3280.09%
2022/07/25118.8300.0018.8012,4610.04%
2022/07/18218.7800.0019.2022,5820.08%
2022/07/15219.1000.0018.9122,6330.08%
2022/07/1400.00119.2719.26-12,627-0.04%
2022/07/050.120.4100.0020.320.12,6760.00%
2022/06/3000.00720.4120.37-72,714-0.26%
2022/06/27120.5700.0020.7812,6890.04%
2022/06/2100.00319.5019.79-32,667-0.11%
2022/06/2000.00119.4019.41-12,754-0.04%
2022/06/1700.00119.0919.48-12,758-0.04%
2022/06/15119.6300.0019.7412,8640.03%
2022/06/090.220.1600.0020.180.23,3880.01%
2022/06/0700.00819.3119.17-83,449-0.23%
2022/06/0200.00218.4518.40-23,581-0.06%
2022/06/01118.6300.0018.5213,6670.03%
2022/05/3100.00318.4618.50-33,794-0.08%
2022/05/3000.00118.0018.18-13,862-0.03%
2022/05/27217.9900.0017.8023,8670.05%
2022/05/23118.16118.1617.8504,1020.00%
2022/05/20117.9900.0018.0014,2240.02%
2022/05/19317.41317.5917.6104,2840.00%
2022/05/1800.00218.0018.02-24,287-0.05%
2022/05/1700.00517.8617.88-54,298-0.12%
2022/05/16217.3500.0017.4524,2820.05%
2022/05/12216.9700.0016.8924,3050.05%
2022/05/11416.8800.0017.5844,3340.09%
2022/05/10416.8600.0017.1144,4000.09%
2022/05/09617.3500.0017.2464,3840.14%
2022/05/06217.6900.0017.7224,4130.05%
2022/04/2900.00217.9718.51-24,310-0.05%
2022/04/2800.00417.3817.34-44,295-0.09%
2022/04/27116.7000.0017.1014,3120.02%
2022/04/25616.9700.0017.0264,3080.14%
2022/04/22417.0400.0017.3744,2910.09%
2022/04/21417.6500.0017.5544,2850.09%
2022/04/19118.1800.0018.2514,3070.02%
2022/04/18118.4100.0018.3614,2920.02%
2022/04/15118.4300.0018.4614,3140.02%
2022/04/1200.00118.3718.46-14,534-0.02%
2022/04/11118.4100.0018.2714,5100.02%
2022/04/08118.7400.0018.8414,4970.02%
2022/04/07119.08119.1018.9804,5040.00%
2022/04/06119.283419.3019.32-334,525-0.73%
2022/04/01818.6200.0018.7784,5170.18%
2022/03/3100.00918.9719.08-94,491-0.20%
2022/03/301819.3100.0019.29184,4800.40%
2022/03/28118.21218.5018.82-14,459-0.02%
2022/03/251318.5323.319.0618.52-10.34,455-0.23%
2022/03/230.319.34119.5519.50-0.74,469-0.02%
2022/03/2200.002.118.4018.52-2.14,441-0.05%
2022/03/2123.118.7300.0018.1923.14,4280.52%
2022/03/18317.9300.0018.0134,3750.07%
2022/03/171018.37618.0618.4344,2990.09%
2022/03/16115.3500.0015.9214,1060.02%
2022/03/151315.2100.0015.13134,0050.32%
2022/03/14416.6700.0016.4843,7940.11%
2022/03/119.217.34317.2217.206.23,6890.17%
2022/03/10718.3100.0018.2073,6310.19%
2022/03/09717.8600.0017.6673,6670.19%
2022/03/083.418.251018.2118.30-6.63,563-0.19%
2022/03/07718.5900.0018.7373,4850.20%
2022/03/04719.471019.2019.20-33,446-0.09%
2022/03/03219.9000.0019.9123,3220.06%
2022/03/011220.1100.0020.10123,2270.37%
2022/02/24620.2000.0020.0163,2020.19%
2022/02/221020.73520.6520.6653,0040.17%
2022/02/21321.3100.0021.3232,8800.10%
2022/02/1700.00321.9821.90-32,819-0.11%
2022/02/15121.5500.0021.5112,8070.04%
2022/02/11122.1000.0022.0612,7640.04%
2022/02/101322.07122.1022.12122,7060.44%
2022/02/082221.122021.1121.1522,5890.08%
2022/01/26121.4800.0021.3312,5380.04%
2022/01/25321.6100.0021.5332,5220.12%
2022/01/2000.00222.0522.05-22,446-0.08%
2022/01/1900.00221.5221.42-22,433-0.08%
2022/01/182021.79121.7021.62192,4260.78%
2022/01/1400.00521.6721.68-52,401-0.21%
2022/01/1300.00622.3722.13-62,375-0.25%
2022/01/1200.00921.9321.99-92,362-0.38%
2022/01/1000.00921.2021.30-92,308-0.39%
2022/01/06520.3900.0020.4152,2290.22%
2022/01/059.120.6400.0020.609.12,1430.42%
2022/01/043.221.1100.0021.193.22,0660.15%
2021/12/30320.7600.0020.7432,0700.14%
2021/12/29420.8300.0020.7842,0500.20%
2021/12/28821.0300.0021.0782,0150.40%
2021/12/27121.2900.0021.2711,9970.05%
2021/12/2410.121.26221.2621.228.11,9940.41%
2021/12/23121.2400.0021.2612,0060.05%
2021/12/21920.76120.6820.8582,0370.39%
2021/12/207.120.9900.0020.987.12,0240.35%
2021/12/1718.121.3200.0021.2018.11,9730.92%
2021/12/169.121.5300.0021.499.11,9140.48%
2021/12/15622.0200.0021.9561,8530.32%
2021/12/14122.0200.0022.0211,8500.05%
2021/12/10122.561322.5722.53-121,879-0.64%
2021/12/09522.5900.0022.6751,8710.27%
2021/12/081022.32122.4122.3091,8860.48%
2021/12/072121.9400.0022.12211,8641.13%
2021/12/0611.121.7500.0021.6311.11,8360.60%
2021/12/03822.3100.0022.3481,7450.46%
2021/12/0100.00122.8522.83-11,672-0.06%
2021/11/30622.7100.0022.6661,6750.36%
2021/11/29123.0000.0023.0011,6330.06%
2021/11/26123.4200.0023.2611,6360.06%
2021/11/24123.5000.0023.5611,6330.06%
2021/11/23123.7000.0023.7011,6250.06%
2021/11/19224.0600.0024.0721,6340.12%
2021/11/1800.00124.8724.65-11,628-0.06%
2021/11/15124.7100.0024.7611,6890.06%
2021/11/12124.6700.0024.6711,6950.06%
2021/11/10123.6200.0023.6611,7270.06%
2021/11/09323.7700.0023.8131,7340.17%
2021/11/08223.8400.0023.8721,7240.12%
2021/11/03324.07124.0224.0221,7360.12%
2021/11/02124.5500.0024.1911,7330.06%
2021/10/270.524.7300.0024.670.51,7930.03%
2021/10/2600.00125.5125.31-11,817-0.06%
2021/10/2200.001025.5025.52-101,940-0.52%
2021/10/21125.5400.0025.3212,0490.05%
2021/10/08123.8500.0023.7212,0690.05%
2021/10/07223.1700.0023.1622,0490.10%
2021/10/05222.5800.0022.5422,0570.10%
2021/10/01223.0900.0023.0222,1110.09%
2021/09/30323.1300.0023.1432,1290.14%
2021/09/29223.1200.0023.1622,1260.09%
2021/09/27223.2200.0023.0922,1080.09%
2021/09/22423.172123.0823.17-172,068-0.82%
2021/09/17223.6900.0023.7922,0470.10%
2021/09/16123.6000.0023.4212,0400.05%
2021/09/15223.9800.0023.8921,9920.10%
2021/09/13524.4800.0024.3551,9510.26%
2021/09/10125.0300.0025.0411,9090.05%
2021/09/07125.43125.3925.4801,8750.00%
2021/09/03224.9500.0024.8821,8580.11%
2021/09/01124.8900.0024.8511,8210.05%
2021/08/31123.7300.0023.9211,7870.06%
2021/08/241023.6600.0023.88101,7330.58%
2021/08/20123.102.822.8922.77-1.81,712-0.11%
2021/08/19123.6500.0023.6611,6800.06%
2021/08/17224.2300.0023.8921,6730.12%
2021/08/16124.74524.7024.67-41,641-0.24%
2021/08/132224.9400.0024.96221,6271.35%
2021/08/1100.00025.6525.6201,6200.00%
2021/08/09124.8700.0025.0911,6110.06%
2021/08/03525.0600.0025.2451,6850.30%
2021/08/02625.16125.2725.3751,7010.29%
2021/07/301625.14524.8224.82111,6960.65%
2021/07/29625.4800.0025.6461,6930.36%
2021/07/287.123.8500.0023.707.11,6580.43%
2021/07/274.125.15424.8724.490.11,5780.01%
2021/07/263.126.73126.5426.072.11,4900.14%
2021/07/22327.7300.0027.7331,3930.22%
2021/07/20127.6300.0027.3911,4040.07%
2021/07/190.127.9800.0027.770.11,4170.01%
2021/07/1600.00428.2928.39-41,418-0.28%
2021/07/15228.4000.0028.4221,5030.13%
2021/07/14128.1500.0028.1411,5080.07%
2021/07/13128.1500.0028.0611,5180.07%
2021/07/12227.6200.0027.5921,5000.13%
2021/07/097.127.29527.1527.522.11,5050.14%
2021/07/0813.327.6300.0027.6013.31,4730.90%
2021/07/07728.1200.0028.0671,4330.49%
2021/07/061.128.2400.0028.331.11,4790.07%
2021/07/05628.5900.0028.4461,4800.41%
2021/07/02228.9300.0028.9121,4870.13%
2021/07/01129.3900.0029.3611,5160.07%
2021/06/2800.00229.5629.60-21,557-0.13%
2021/06/25129.4700.0029.4811,5720.06%
2021/06/24129.0000.0029.1011,6250.06%
2021/06/22128.6000.0028.5811,7380.06%
2021/06/21128.6100.0028.6011,7890.06%
2021/06/170.228.4000.0028.540.21,8160.01%
2021/06/16128.5700.0028.5311,8470.05%
2021/06/15428.7500.0028.7141,8580.22%
2021/06/11228.9000.0028.9021,8520.11%
2021/06/04129.0600.0029.2312,0220.05%
2021/06/03129.6000.0029.5612,0770.05%
2021/05/31429.1600.0029.0642,2240.18%
2021/05/2800.00129.1629.16-12,235-0.04%
2021/05/26129.08629.0029.15-52,315-0.22%
2021/05/25128.5500.0028.8012,3190.04%
2021/05/24128.5000.0028.4212,3870.04%
2021/05/21228.8400.0028.8122,4170.08%
2021/05/20128.5100.0028.5512,4260.04%
2021/05/1400.00127.4727.52-12,529-0.04%
2021/05/13127.5800.0027.8512,5110.04%
2021/05/112.328.06127.8727.951.32,5160.05%
2021/05/10628.8900.0028.7562,4760.24%
2021/05/07229.1400.0029.1222,4400.08%
2021/05/06229.2300.0029.1122,4630.08%
2021/05/052.129.3600.0029.302.12,4620.09%
2021/05/0316.129.6000.0029.5216.12,5240.64%
2021/04/23129.91230.2430.23-12,654-0.04%
2021/04/2200.00429.7829.85-42,673-0.15%
2021/04/2115.129.81529.8029.7210.12,7050.37%
2021/04/19130.2400.0030.3612,6320.04%
2021/04/1600.00130.2930.26-12,680-0.04%
2021/04/15930.0500.0030.1192,7000.33%
2021/04/1400.00330.3530.42-32,707-0.11%
2021/04/13630.2100.0030.0062,7810.22%
2021/04/121029.93129.8630.0092,7700.32%
2021/04/09430.3100.0030.3042,7270.15%
2021/04/08330.3200.0030.4632,7360.11%
2021/04/07530.80130.7330.8042,7160.15%
2021/04/060.331.0000.0030.980.32,7570.01%
2021/04/0100.00230.5030.52-22,800-0.07%
2021/03/313.230.1000.0030.103.22,8210.11%
2021/03/30130.1300.0030.1612,8050.04%
2021/03/29830.1700.0030.0182,7880.29%
2021/03/260.230.0200.0030.130.22,7310.01%
2021/03/2518.229.9600.0029.9818.22,6950.67%
2021/03/248.130.7000.0030.508.12,6330.31%
2021/03/23331.14131.1231.0622,5830.08%
2021/03/22131.4100.0031.4112,5680.04%
2021/03/19431.28131.4131.1532,6110.12%
2021/03/18131.7500.0031.7512,6020.04%
2021/03/1700.00131.3731.35-12,603-0.04%
2021/03/16331.3700.0031.3732,6170.11%
2021/03/151.531.3400.0031.261.52,6070.06%
2021/03/1200.00132.0732.00-12,566-0.04%
2021/03/110.131.58131.4531.61-0.92,582-0.03%
2021/03/093.230.2400.0030.463.22,5380.13%
2021/03/08331.0600.0030.9532,5240.12%
2021/03/059.331.21331.2831.206.32,5040.25%
2021/03/0413.331.8700.0031.8013.32,4670.54%
2021/03/026132.5500.0032.39612,4032.54%
2021/02/264.432.6600.0032.604.42,3610.18%
2021/02/2511.233.4300.0033.5811.22,3020.49%
2021/02/24333.811033.6633.44-72,287-0.31%
2021/02/235.234.3600.0034.465.22,2260.23%
2021/02/22435.431535.5035.13-112,210-0.50%
2021/02/19235.151935.1335.16-172,218-0.77%
2021/02/18235.8100.0035.7322,1990.09%
2021/02/17335.503135.4135.90-282,192-1.28%
2021/02/0500.0039.834.0633.91-39.82,200-1.81%
2021/02/0400.00833.8533.65-82,229-0.36%
2021/02/0300.00233.7533.75-22,278-0.09%
2021/02/0200.00133.3933.80-12,288-0.04%
2021/02/01132.5300.0032.7012,2780.04%
2021/01/2900.00232.9032.56-22,277-0.09%
2021/01/28332.6500.0032.7032,2820.13%
2021/01/27133.8300.0033.8012,2830.04%
2021/01/262034.01233.8434.01182,2580.80%
2021/01/25334.151.333.5834.341.72,2150.08%
2021/01/22133.34533.4133.42-42,200-0.18%
2021/01/21033.64333.5633.66-32,179-0.14%
2021/01/2000.00432.6332.87-42,162-0.18%
2021/01/1900.00132.0032.14-12,134-0.05%
2021/01/18431.20531.4331.48-12,084-0.05%
2021/01/1500.00731.4431.18-72,052-0.34%
2021/01/14331.0300.0031.0532,0130.15%
2021/01/13230.72130.6130.6111,9720.05%
2021/01/121330.6100.0030.55131,9670.66%
2021/01/11230.62830.9330.98-61,960-0.31%
2021/01/08229.8100.0030.0921,9100.10%
2021/01/07229.9400.0029.9521,8920.11%
2021/01/06130.25430.3530.40-31,872-0.16%
2021/01/05129.8000.0029.8011,7950.06%
2021/01/0400.00429.7429.81-41,804-0.22%
2020/12/31429.58629.5929.45-21,779-0.11%
2020/12/30629.3100.0029.3561,7510.34%
2020/12/29328.8000.0028.8031,7290.17%
2020/12/2816.128.9300.0028.9916.11,6500.98%
2020/12/2513.129.1100.0029.2113.11,6020.82%
2020/12/24529.4900.0029.4951,5830.32%
2020/12/22129.7500.0029.6011,5770.06%
2020/12/18129.7900.0029.7411,5740.06%
2020/12/151.529.21129.1929.160.51,5570.03%
2020/12/14129.6500.0029.6711,5060.07%
2020/12/11229.7400.0029.7521,4830.13%
2020/12/10629.5700.0029.6061,4610.41%
2020/12/09429.8400.0029.8741,4290.28%
2020/12/087.229.7400.0029.697.21,4260.50%
2020/12/07429.7700.0029.7741,4090.28%
2020/12/04330.0100.0030.0431,3950.21%
2020/12/03329.9500.0029.9531,3910.22%
2020/12/02830.0500.0029.9681,3770.58%
2020/12/01430.1900.0030.2841,3630.29%
2020/11/27130.7800.0030.7911,3210.08%
2020/11/26130.5400.0030.6711,3250.08%
2020/11/24130.6300.0030.6311,3090.08%
2020/11/23130.5400.0030.5411,3260.08%
2020/11/20130.0400.0030.1511,3550.07%
2020/11/196.229.9300.0029.916.21,3640.45%
2020/11/18330.0700.0030.1031,3680.22%
2020/11/17130.2000.0030.1711,3440.07%
2020/11/162.430.31130.4830.301.41,3510.10%
2020/11/13129.82429.7230.00-31,325-0.23%
2020/11/12129.60129.4829.5001,2880.00%
2020/11/11429.99930.1029.96-51,234-0.40%
2020/11/10231.2500.0031.1121,1680.17%
2020/11/0900.00131.5531.65-11,136-0.09%
2020/11/0600.00130.9530.96-11,145-0.09%
2020/11/0500.00430.7230.83-41,136-0.35%
2020/11/04729.8600.0029.8371,1260.62%
2020/11/03330.03130.2230.2721,0980.18%
2020/11/02129.8400.0029.8611,0960.09%
2020/10/28529.64229.6329.7531,0730.28%
2020/10/27429.1800.0029.2341,0590.38%
2020/10/2100.00329.4729.53-31,045-0.29%
2020/10/16229.2100.0029.2421,0520.19%
2020/10/1300.00329.1229.04-31,062-0.28%
2020/10/08228.3100.0028.2821,0620.19%
2020/10/07128.0500.0028.1611,0770.09%
2020/10/06127.9000.0027.8511,0940.09%
2020/09/29127.4200.0027.4311,1790.08%
2020/09/28127.3200.0027.3611,1960.08%
2020/09/25227.1200.0027.1421,2190.16%
2020/09/24227.2100.0027.2621,2490.16%
2020/09/23327.5600.0027.6431,2540.24%
2020/09/22327.6200.0027.5931,2550.24%
2020/09/21127.7200.0027.6211,2570.08%
2020/09/17128.0000.0028.0111,3010.08%
2020/09/16228.2900.0028.3121,3540.15%
2020/09/11127.6200.0027.7111,4020.07%
2020/09/10127.940.827.9427.930.21,4080.02%
2020/09/09327.6000.0027.6531,4230.21%
2020/09/07128.511328.5328.52-121,404-0.85%
2020/09/03229.6700.0029.6321,4270.14%
2020/09/01229.1100.0029.1621,4410.14%
2020/08/31229.6300.0029.5521,4430.14%
2020/08/28229.3100.0029.3321,4550.14%
2020/08/26128.85128.9028.9001,4740.00%
2020/08/25228.6400.0028.3021,4540.14%
2020/08/241027.90128.0428.0391,4430.62%
2020/08/21227.5900.0027.5521,4280.14%
2020/08/20127.252127.2527.28-201,425-1.40%
2020/08/1900.00227.6227.62-21,403-0.14%
2020/08/18227.4400.0027.4221,4300.14%
2020/08/17127.19627.3427.42-51,456-0.34%
2020/08/12226.8300.0026.9521,5410.13%
2020/08/11227.1400.0027.2121,5200.13%
2020/08/10227.3800.0027.3521,5200.13%
2020/08/07227.6900.0027.6421,5190.13%
2020/08/06128.00128.3028.0001,5160.00%
2020/08/05127.88227.9827.98-11,514-0.07%
2020/08/0400.00127.5827.62-11,509-0.07%
2020/08/03327.1200.0027.1131,4980.20%
2020/07/31427.3000.0027.2341,4970.27%
2020/07/30127.2600.0027.3111,4940.07%
2020/07/29327.1500.0027.0931,5010.20%
2020/07/281026.90526.9026.8751,5310.33%
2020/07/24127.0500.0026.9511,5320.07%
2020/07/2200.00527.8627.83-51,511-0.33%
2020/07/2100.00527.5127.48-51,514-0.33%
2020/07/2000.00426.9026.85-41,505-0.27%
2020/07/1700.00226.7726.73-21,490-0.13%
2020/07/1600.001227.2027.02-121,496-0.80%
2020/07/1500.001027.3227.37-101,487-0.67%
2020/07/1400.001827.6527.43-181,503-1.20%
2020/07/13228.124028.0528.19-381,498-2.54%
2020/07/109028.24128.2028.17891,4935.96%
2020/07/0900.00428.0028.12-41,484-0.27%
2020/07/08226.85127.0527.1011,4430.07%
2020/07/071226.921226.9226.9401,4110.00%
2020/07/0600.00326.4226.45-31,389-0.22%
2020/07/0300.00325.8325.86-31,371-0.22%
2020/07/0200.00325.2725.31-31,355-0.22%
2020/07/01225.1100.0025.1021,3520.15%
2020/06/29724.9700.0024.9471,3550.52%
2020/06/2400.00225.5525.60-21,352-0.15%
2020/06/2300.00425.0325.20-41,328-0.30%
2020/06/2200.00124.8224.82-11,289-0.08%
2020/06/1900.00324.8024.81-31,295-0.23%
2020/06/1700.00424.5024.45-41,276-0.31%
2020/06/1600.00124.3524.32-11,282-0.08%
2020/06/10124.4200.0024.4711,3180.08%
2020/06/0800.00724.4224.25-71,370-0.51%
2020/05/28322.80122.7822.8921,3990.14%
2020/05/26522.9600.0022.9851,4300.35%
2020/05/22723.0800.0022.9371,4740.47%
2020/05/2100.00423.8723.77-41,488-0.27%
2020/05/2000.001223.7623.83-121,497-0.80%
2020/05/19323.49123.3923.5621,4680.14%
2020/05/12123.0100.0023.0911,4800.07%
2020/05/061022.5700.0022.60101,5110.66%
2020/05/05122.4400.0022.4311,5480.06%
2020/05/04122.4500.0022.4311,5970.06%
2020/04/2000.00123.2623.27-11,801-0.06%
2020/04/1700.00523.2023.36-51,823-0.27%
2020/04/151022.93122.8722.8191,8150.50%
2020/04/13222.5800.0022.5721,7930.11%
2020/04/10222.6100.0022.6021,8020.11%
2020/04/09122.5700.0022.5711,8250.05%
2020/03/30121.6400.0021.7511,8460.05%
2020/03/25421.8300.0021.8441,8120.22%
2020/03/24121.1400.0021.0811,8030.06%
2020/03/23120.1900.0020.1911,8060.06%
2020/03/20220.7000.0020.8521,8230.11%
2020/03/191020.561719.7219.88-71,809-0.39%
2020/03/18121.1000.0021.1211,8110.06%
2020/03/17120.89220.8020.90-11,833-0.05%
2020/03/16121.8200.0021.6111,8020.06%
2020/03/13521.1000.0021.8551,7690.28%
2020/03/12222.5000.0022.5421,7350.12%
2020/03/11123.4800.0023.1811,7060.06%
2020/03/10222.9000.0023.2021,6620.12%
2020/03/09723.4300.0023.3571,6300.43%
2020/03/04323.9400.0023.9031,5880.19%
2020/03/0300.00124.0724.09-11,596-0.06%
2020/03/0200.00423.6623.80-41,598-0.25%
2020/02/27124.0600.0024.0611,6020.06%
2020/02/26124.37224.3524.35-11,597-0.06%
2020/02/243.824.8300.0024.643.81,5640.24%
2020/02/1900.00125.1725.18-11,516-0.07%
2020/02/1300.00325.2525.11-31,519-0.20%
2020/02/1100.00524.7024.64-51,583-0.32%
2020/02/10124.5400.0024.5511,5920.06%
2020/02/06224.5900.0024.7421,6300.12%
2020/02/05124.6100.0024.5611,6000.06%
2020/01/30723.46723.8823.6201,4880.00%
2020/01/2000.00225.7125.68-21,418-0.14%
2020/01/1500.001025.6025.48-101,451-0.69%
2020/01/14125.83126.0025.8201,4110.00%
2020/01/131125.5400.0025.52111,3790.80%
2020/01/10625.0500.0025.1561,3580.44%
2020/01/09224.851024.8524.89-81,357-0.59%
2020/01/08124.63624.6024.63-51,366-0.37%
2020/01/07324.7900.0024.7731,3590.22%
2020/01/031924.821124.8524.8181,4590.55%
2020/01/02124.5300.0024.4911,4390.07%
2019/12/31224.4300.0024.2821,4500.14%
2019/12/27124.5300.0024.5911,5260.07%
2019/12/26124.3000.0024.3011,5440.06%
2019/12/25424.4000.0024.4041,5440.26%
2019/12/2400.00124.2824.26-11,593-0.06%
2019/12/20424.1800.0024.1441,6250.25%
2019/12/19124.1400.0024.0811,6340.06%
2019/12/1800.001524.0524.05-151,632-0.92%
2019/12/16223.65323.6123.60-11,589-0.06%
2019/12/13223.45223.4523.5301,5830.00%
2019/12/1200.00523.2523.25-51,543-0.32%
2019/12/06122.9500.0022.9511,5210.07%
2019/12/02322.9500.0022.9431,5260.20%
2019/11/29223.1000.0022.9821,5260.13%
2019/11/14122.7600.0022.7311,4210.07%
2019/11/12122.9500.0022.9311,3950.07%
2019/11/11622.98322.9022.9831,3890.22%
2019/11/08223.3400.0023.3221,3640.15%
2019/11/07423.0800.0023.0741,3250.30%
2019/11/06323.0200.0023.0031,3070.23%
2019/11/05423.03122.8523.0431,2890.23%
2019/10/30122.3600.0022.3411,2740.08%
2019/10/29122.4200.0022.4011,2610.08%
2019/10/24622.09222.1122.0741,2700.31%
2019/10/23622.0900.0022.0961,2450.48%
2019/10/21222.3300.0022.2721,1790.17%
2019/10/18422.5000.0022.5141,1610.34%
2019/10/17622.5500.0022.5461,1510.52%
2019/10/16622.4100.0022.4261,1360.53%
2019/10/091421.7000.0021.67141,0901.28%
2019/10/07221.9600.0021.9921,0140.20%
2019/10/04322.0400.0022.0439930.30%
2019/10/032121.9000.0021.87219682.17%
2019/10/021122.1200.0022.11118721.26%
2019/10/01322.2400.0022.2538320.36%
2019/09/26122.7100.0022.7617590.13%
2019/09/25322.1400.0022.1337340.41%
2019/09/17522.7100.0022.6557090.70%
2019/09/12422.8600.0022.8646870.58%
2019/09/06322.7000.0022.6536740.44%
2019/09/03122.3000.0022.2516570.15%
2019/08/12121.8500.0021.8215510.18%
2019/08/07121.7500.0021.7615360.19%
2019/07/12123.0000.0023.0114640.22%
2019/07/10122.9500.0022.9414400.23%
2019/04/16124.7200.0024.7015680.18%
2019/03/0600.00223.8623.91-2689-0.29%
2019/02/1300.00922.7822.77-9726-1.24%
2018/12/0600.00121.5021.60-11,165-0.09%
2018/12/05222.0700.0022.0221,1720.17%
2018/12/03922.3700.0022.2591,0610.85%
2018/11/28121.5000.0021.6611,1160.09%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音