中信高評級公司債 (00772B)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
31.40
漲跌
▲0.11
漲幅
+0.35%
成交量
3,983張
產業
上櫃
168人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	0	0.00	4	31.32	31.29	-4	6,301	-0.06%
2025/05/27	1	30.96	1	30.82	31.12	0	6,435	0.00%
2025/05/26	3	30.65	0	0.00	30.68	3	6,560	0.05%
2025/05/22	16.1	30.79	1.7	30.81	30.79	14.4	6,641	0.22%
2025/05/21	5	31.37	0	0.00	31.36	5	6,606	0.08%
2025/05/20	1	31.72	1	31.69	31.68	0	6,601	0.00%
2025/05/19	2.1	31.32	1	31.33	31.36	1.1	6,592	0.02%
2025/05/16	2	31.77	0	0.00	31.76	2	6,552	0.03%
2025/05/15	10.5	31.54	3	31.51	31.50	7.5	6,570	0.11%
2025/05/14	2.1	31.90	21	31.90	31.91	-18.9	6,606	-0.29%
2025/05/12	1.1	31.83	46	31.76	31.82	-44.9	6,581	-0.68%
2025/05/09	1.1	31.87	5	31.89	31.87	-3.9	6,570	-0.06%
2025/05/08	0	0.00	10	32.06	32.03	-10	6,484	-0.15%
2025/05/07	0.1	31.85	1	31.93	31.96	-0.9	6,460	-0.01%
2025/05/06	68	30.94	131	31.19	31.52	-63	6,487	-0.97%	大賣/
2025/05/05	176.5	31.19	32	31.23	31.01	144.5	6,309	2.29%	大買/鉅額交易
2025/05/02	109	33.29	0	0.00	33.24	109	5,858	1.86%	大買/鉅額交易
2025/04/30	2.1	34.55	9	34.55	34.37	-6.9	5,766	-0.12%
2025/04/29	0.1	34.65	0	0.00	34.62	0.1	5,647	0.00%
2025/04/28	0.1	34.81	3	34.81	34.79	-2.9	5,701	-0.05%
2025/04/25	0	0.00	3	34.47	34.52	-3	5,669	-0.05%
2025/04/24	0	0.00	1	34.24	34.23	-1	5,645	-0.02%
2025/04/23	1	34.20	7	34.17	34.19	-6	5,662	-0.11%
2025/04/21	7.2	33.93	0	0.00	33.87	7.2	5,636	0.13%
2025/04/18	10	34.31	1.8	34.30	34.32	8.3	5,584	0.15%
2025/04/17	30	34.46	8	34.42	34.51	22	5,593	0.39%
2025/04/16	0	0.00	2	34.26	34.25	-2	5,568	-0.04%
2025/04/15	2	34.18	1	34.19	34.22	1	5,606	0.02%
2025/04/14	15	33.66	11	33.64	33.83	4	5,639	0.07%
2025/04/11	8.1	33.83	30	33.75	33.84	-21.9	5,526	-0.40%
2025/04/10	5.2	34.83	216	34.84	34.84	-210.9	5,485	-3.84%	大賣/鉅額交易
2025/04/09	35	33.64	39	33.40	33.39	-4	5,226	-0.08%
2025/04/08	15.2	35.02	189	35.05	35.09	-173.8	4,791	-3.63%	大賣/鉅額交易
2025/04/07	16	35.48	158.4	35.64	35.51	-142.4	4,566	-3.12%	大賣/鉅額交易
2025/04/02	0.2	36.08	0.1	36.09	36.07	0.1	4,205	0.00%
2025/04/01	0.2	36.08	6	36.11	36.10	-5.9	4,189	-0.14%
2025/03/31	0	0.00	39.1	35.94	35.97	-39.1	4,136	-0.94%
2025/03/28	0	0.00	3	35.57	35.59	-3	4,068	-0.07%
2025/03/27	0.3	35.61	0	0.00	35.56	0.3	4,092	0.01%
2025/03/26	1.2	35.72	0.1	35.73	35.72	1.1	4,148	0.03%
2025/03/25	5.2	35.75	0	0.00	35.74	5.2	4,241	0.12%
2025/03/24	5.2	35.88	0	0.00	35.88	5.2	4,241	0.12%
2025/03/21	0.1	36.04	0	0.00	36.04	0.1	4,270	0.00%
2025/03/20	0.2	36.10	6	36.13	36.12	-5.9	4,353	-0.13%
2025/03/19	0.1	35.51	0.1	35.78	35.77	0.1	4,303	0.00%
2025/03/18	0	0.00	2.1	35.79	35.77	-2.1	4,305	-0.05%
2025/03/17	1	35.71	0	0.00	35.74	1	4,333	0.02%
2025/03/13	1.4	35.59	0	0.00	35.63	1.4	4,348	0.03%
2025/03/12	3.2	35.70	0	0.00	35.74	3.2	4,305	0.07%
2025/03/11	0	0.00	11.1	36.12	36.10	-11.1	4,291	-0.26%
2025/03/10	0.2	35.84	2.1	35.83	35.88	-1.9	4,262	-0.04%
2025/03/07	4	35.95	1.1	35.98	35.98	3	4,313	0.07%
2025/03/06	1.1	35.82	0.1	35.85	35.81	1.1	4,385	0.02%
2025/03/05	10	35.99	7	35.98	35.97	3	4,459	0.07%
2025/03/04	0	0.00	9.1	36.42	36.44	-9.1	4,520	-0.20%
2025/03/03	1.1	36.11	3.1	36.12	36.16	-2	4,398	-0.04%
2025/02/27	0	0.00	23	36.13	36.13	-23	4,398	-0.52%
2025/02/26	0	0.00	13.1	36.03	35.92	-13.1	4,288	-0.30%
2025/02/25	0	0.00	23.1	35.68	35.70	-23.1	4,132	-0.56%
2025/02/24	0.3	35.42	9	35.42	35.42	-8.7	4,054	-0.21%
2025/02/21	0.3	35.28	0	0.00	35.31	0.3	4,059	0.01%
2025/02/20	0	0.00	50	35.26	35.24	-50	4,065	-1.23%
2025/02/19	0.3	35.17	0	0.00	35.17	0.3	4,062	0.01%
2025/02/18	2.9	35.30	0.1	35.32	35.29	2.9	4,080	0.07%
2025/02/17	1	35.43	0.1	35.43	35.45	1	4,115	0.02%
2025/02/14	0	0.00	30	35.36	35.40	-30	4,126	-0.73%
2025/02/13	10.3	35.08	78	35.04	35.04	-67.7	4,211	-1.61%
2025/02/12	23.2	35.28	8	35.33	35.29	15.2	4,276	0.36%
2025/02/11	19.6	35.47	1	35.41	35.42	18.6	4,303	0.43%
2025/02/10	1.1	35.52	0	0.00	35.51	1.1	4,337	0.03%
2025/02/07	15.1	35.74	0.1	35.73	35.67	15.1	4,548	0.33%
2025/02/06	0	0.00	10.1	35.80	35.78	-10.1	4,606	-0.22%
2025/02/05	0	0.00	1	35.47	35.47	-1	4,673	-0.02%
2025/02/04	4.2	35.30	0	0.00	35.40	4.2	4,711	0.09%
2025/01/22	1	35.03	5	34.96	35.06	-4	4,584	-0.09%
2025/01/20	1	34.95	0	0.00	34.81	1	4,585	0.02%
2025/01/17	1	34.95	0	0.00	34.95	1	4,585	0.02%
2025/01/16	0	0.00	1	34.88	35.01	-1	4,691	-0.02%
2025/01/15	7	34.50	5	34.50	34.57	2	4,911	0.04%
2025/01/13	2	34.60	5	34.57	34.59	-3	5,049	-0.06%
2025/01/10	4	34.70	5	34.68	34.69	-1	5,045	-0.02%
2025/01/09	2	34.72	0	0.00	34.76	2	5,067	0.04%
2025/01/08	6	34.55	2	34.56	34.57	4	5,102	0.08%
2025/01/07	18.2	34.82	10	34.86	34.80	8.2	5,119	0.16%
2025/01/06	6	35.05	10	35.07	35.07	-4	5,088	-0.08%
2025/01/02	0.1	35.14	4	35.06	35.14	-3.9	5,177	-0.08%
2024/12/31	2.1	35.36	5	35.34	35.39	-2.9	5,260	-0.06%
2024/12/30	2.1	34.99	0	0.00	35.02	2.1	5,471	0.04%
2024/12/27	11.2	35.18	0	0.00	35.18	11.2	5,526	0.20%
2024/12/26	5.3	35.08	0	0.00	35.08	5.3	5,608	0.09%
2024/12/25	4.1	35.13	0	0.00	35.16	4.1	5,647	0.07%
2024/12/24	4.4	35.00	1	35.01	35.02	3.4	5,699	0.06%
2024/12/23	13.4	35.11	65	35.10	35.15	-51.6	5,720	-0.90%
2024/12/20	17.2	35.10	0	0.00	35.08	17.2	5,714	0.30%
2024/12/19	18.3	35.39	2	35.38	35.38	16.3	5,720	0.28%
2024/12/18	0.6	35.73	8	35.72	35.71	-7.5	5,705	-0.13%
2024/12/17	9.3	35.70	0	0.00	35.70	9.3	5,779	0.16%
2024/12/16	12.4	35.86	0	0.00	35.90	12.4	5,844	0.21%
2024/12/13	3.4	36.17	0	0.00	36.11	3.4	5,783	0.06%
2024/12/12	2.2	36.40	0	0.00	36.38	2.2	5,824	0.04%
2024/12/11	1.2	36.58	25	36.55	36.59	-23.9	5,886	-0.41%
2024/12/06	0.1	36.70	0	0.00	36.72	0.1	6,039	0.00%
2024/12/05	5.1	36.63	0	0.00	36.70	5.1	6,089	0.08%
2024/12/04	7.3	36.56	1	36.52	36.46	6.3	6,124	0.10%
2024/12/03	0	0.00	28.1	36.84	36.85	-28.1	6,173	-0.46%
2024/12/02	0.1	36.70	2.2	36.57	36.70	-2	6,118	-0.03%
2024/11/29	0	0.00	26.1	36.35	36.40	-26.1	6,050	-0.43%
2024/11/28	0	0.00	14.1	36.26	36.29	-14.1	5,990	-0.23%
2024/11/27	0	0.00	5	36.09	36.12	-5	5,939	-0.08%
2024/11/26	0	0.00	26.1	36.19	36.12	-26.1	5,958	-0.44%
2024/11/21	0.1	35.63	0	0.00	35.65	0.1	5,940	0.00%
2024/11/20	0	0.00	5	35.62	35.60	-5	5,983	-0.08%
2024/11/15	1.1	35.80	0	0.00	35.70	1.1	6,072	0.02%
2024/11/14	0.1	35.65	0	0.00	35.68	0.1	6,114	0.00%
2024/11/13	6.1	35.96	18	36.00	35.94	-12	6,159	-0.19%
2024/11/12	0	0.00	20	36.41	36.43	-20	6,138	-0.33%
2024/11/11	1.1	35.99	6	35.99	36.11	-4.9	6,012	-0.08%
2024/11/08	0	0.00	21.1	35.78	35.81	-21.1	5,959	-0.35%
2024/11/07	0	0.00	2.1	35.56	35.50	-2.1	6,027	-0.03%
2024/11/06	7.1	35.26	1	35.50	35.43	6.1	6,073	0.10%
2024/11/05	0.1	35.41	4	35.45	35.48	-3.9	5,946	-0.07%
2024/11/04	14.2	35.19	1	35.22	35.21	13.2	6,098	0.22%
2024/11/01	1.1	35.52	10.2	35.50	35.55	-9.1	6,198	-0.15%
2024/10/30	0	0.00	1	35.60	35.61	-1	6,246	-0.02%
2024/10/28	20.1	35.51	0	0.00	35.48	20.1	6,338	0.32%
2024/10/25	13	35.81	1	35.79	35.88	12	6,325	0.19%
2024/10/24	16.2	35.57	0	0.00	35.61	16.2	6,389	0.25%
2024/10/23	18.3	35.61	0	0.00	35.58	18.3	6,515	0.28%
2024/10/22	35.5	35.66	22.2	35.73	35.58	13.3	6,446	0.21%
2024/10/21	30.3	36.23	70	36.20	36.21	-39.7	6,293	-0.63%
2024/10/18	7.3	36.51	2	36.48	36.49	5.3	6,286	0.08%
2024/10/17	7.1	36.87	1	36.91	36.87	6.1	6,300	0.10%
2024/10/16	0.3	36.98	1	36.97	36.99	-0.7	6,355	-0.01%
2024/10/15	3.1	36.73	0	0.00	36.76	3.1	6,371	0.05%
2024/10/14	21.2	36.58	0.8	36.58	36.58	20.4	6,403	0.32%
2024/10/11	10	36.77	10.3	36.80	36.76	-0.4	6,479	-0.01%
2024/10/09	6.1	36.89	19.4	36.89	36.86	-13.4	6,520	-0.21%
2024/10/08	8.8	36.86	0	0.00	36.97	8.8	6,515	0.14%
2024/10/07	5.1	37.14	0	0.00	37.13	5.1	6,548	0.08%
2024/10/04	1	37.19	0	0.00	37.20	1	6,536	0.02%
2024/10/01	2.3	37.23	4	37.20	37.21	-1.7	6,369	-0.03%
2024/09/30	6.1	37.02	0	0.00	37.02	6.1	6,331	0.10%
2024/09/27	10.4	37.03	0	0.00	37.03	10.4	6,339	0.16%
2024/09/26	13.2	37.19	4	37.19	37.18	9.2	6,369	0.14%
2024/09/25	6.2	37.42	0	0.00	37.42	6.2	6,491	0.10%
2024/09/24	0.3	37.55	0	0.00	37.47	0.3	6,550	0.00%
2024/09/23	4.1	37.50	11	37.49	37.51	-7	6,590	-0.11%
2024/09/20	3.1	37.56	0	0.00	37.56	3.1	6,540	0.05%
2024/09/19	5	37.61	1	37.64	37.59	4	6,576	0.06%
2024/09/18	0.3	37.79	4.6	37.77	37.80	-4.3	6,540	-0.07%
2024/09/16	38.5	37.61	15	37.62	37.62	23.5	6,522	0.36%
2024/09/13	13	37.71	0	0.00	37.72	13	6,574	0.20%
2024/09/12	1.2	37.71	0	0.00	37.73	1.2	6,615	0.02%
2024/09/11	2	37.80	4	37.81	37.81	-2	6,656	-0.03%
2024/09/10	0.6	37.61	14	37.58	37.60	-13.4	6,681	-0.20%
2024/09/09	0.2	37.30	0	0.00	37.28	0.2	6,775	0.00%
2024/09/06	0.2	37.28	4	37.30	37.29	-3.8	6,827	-0.06%
2024/09/05	4.3	37.11	9	37.11	37.12	-4.7	6,821	-0.07%
2024/09/04	0.3	36.80	17	36.86	36.83	-16.7	6,848	-0.24%
2024/09/02	21.3	36.59	0	0.00	36.61	21.3	6,926	0.31%
2024/08/30	1.1	36.67	0	0.00	36.76	1.1	7,020	0.01%
2024/08/29	9.7	36.81	0	0.00	36.78	9.7	7,140	0.14%
2024/08/28	0.1	36.91	20	36.90	36.93	-19.9	7,270	-0.27%
2024/08/27	2	36.90	0	0.00	36.91	2	7,308	0.03%
2024/08/26	0	0.00	1	36.99	36.97	-1	7,394	-0.01%
2024/08/23	0.3	36.90	30	36.89	36.89	-29.7	7,579	-0.39%
2024/08/22	1	36.95	0	0.00	36.98	1	7,684	0.01%
2024/08/21	11	36.91	10	36.91	36.90	1	7,706	0.01%
2024/08/20	7	36.72	0	0.00	36.72	7	7,758	0.09%
2024/08/19	5.1	36.79	0	0.00	36.77	5.1	7,830	0.07%
2024/08/16	2	36.94	23	36.93	36.94	-21	7,784	-0.27%
2024/08/15	25	37.03	13	37.05	37.08	12	7,806	0.15%
2024/08/14	3	36.78	0	0.00	36.78	3	7,827	0.04%
2024/08/13	0	36.61	8	36.62	36.58	-8	7,865	-0.10%
2024/08/12	13.1	36.50	0	0.00	36.56	13.1	7,969	0.16%
2024/08/09	14.2	36.30	0	0.00	36.33	14.2	8,079	0.18%
2024/08/08	9.2	36.58	14.6	36.58	36.53	-5.4	7,996	-0.07%
2024/08/07	7.1	36.84	0	0.00	36.85	7.1	7,975	0.09%
2024/08/06	6.1	36.96	25.7	36.96	37.01	-19.6	8,014	-0.25%
2024/08/05	41	37.36	20	37.32	37.26	21	7,919	0.27%
2024/08/02	4	36.98	11	36.99	36.99	-7	7,786	-0.09%
2024/08/01	20	36.83	2	36.81	36.77	18	7,856	0.23%
2024/07/31	0	0.00	4	36.53	36.54	-4	7,876	-0.05%
2024/07/30	37	36.50	3	36.51	36.45	34	7,909	0.43%
2024/07/26	13.2	36.14	0	0.00	36.11	13.2	7,970	0.17%
2024/07/23	3	36.38	0	0.00	36.40	3	7,920	0.04%
2024/07/22	3	36.42	6	36.48	36.53	-3	8,048	-0.04%
2024/07/19	0	0.00	9	36.49	36.47	-9	8,059	-0.11%
2024/07/18	3	36.47	139	36.46	36.49	-136	8,033	-1.69%	大賣/鉅額交易
2024/07/17	5	36.53	8	36.53	36.50	-3	7,990	-0.04%
2024/07/16	0.7	36.32	0	0.00	36.30	0.7	7,981	0.01%
2024/07/15	1	36.31	1	36.30	36.37	0	8,209	0.00%
2024/07/12	4	36.23	18	36.25	36.34	-14	8,197	-0.17%
2024/07/11	10.2	36.08	0	0.00	36.09	10.2	8,245	0.12%
2024/07/10	11.2	36.04	0	0.00	36.06	11.2	8,391	0.13%
2024/07/09	2.7	36.05	19.6	36.08	36.10	-16.9	8,479	-0.20%
2024/07/08	0.1	35.87	20.1	35.85	35.83	-20.1	8,492	-0.24%
2024/07/05	0.1	35.70	11	35.68	35.70	-10.9	8,593	-0.13%
2024/07/04	1.1	35.75	0	0.00	35.72	1.1	8,604	0.01%
2024/07/03	1	35.60	0	0.00	35.61	1	8,645	0.01%
2024/07/02	7.5	35.37	0	0.00	35.41	7.5	8,767	0.09%
2024/07/01	42.4	35.39	4	35.35	35.47	38.4	8,768	0.44%
2024/06/28	1.1	35.81	1	35.82	35.81	0.1	8,704	0.00%
2024/06/27	27.4	35.79	11	35.79	35.80	16.4	8,691	0.19%
2024/06/26	0.3	36.05	0.1	36.08	36.06	0.2	8,729	0.00%
2024/06/25	0	36.10	0	0.00	36.13	0	8,872	0.00%
2024/06/24	0	0.00	20	35.97	35.93	-20	8,804	-0.23%
2024/06/21	1.1	35.88	0	0.00	35.89	1.1	8,845	0.01%
2024/06/20	6.2	35.98	0	0.00	35.97	6.2	8,897	0.07%
2024/06/19	0	0.00	7	36.24	36.27	-7	9,022	-0.08%
2024/06/18	3.1	36.07	4	36.08	36.08	-1	9,022	-0.01%
2024/06/17	4	36.15	0	0.00	36.14	4	8,967	0.04%
2024/06/14	5	36.14	19	36.13	36.13	-14	8,928	-0.16%
2024/06/13	1	35.88	6.6	35.88	35.88	-5.6	8,907	-0.06%
2024/06/12	0	0.00	155	35.63	35.65	-155	8,904	-1.74%	大賣/鉅額交易
2024/06/11	6.4	35.45	0	0.00	35.45	6.4	8,922	0.07%
2024/06/07	5	35.85	0	0.00	35.85	5	8,890	0.06%
2024/06/06	4	35.89	11	35.91	35.86	-7	8,930	-0.08%
2024/06/05	0	0.00	32	35.85	35.80	-32	8,927	-0.36%
2024/06/04	2	35.57	12	35.58	35.60	-10	8,899	-0.11%
2024/06/03	0	0.00	5.1	35.33	35.31	-5.1	8,872	-0.06%
2024/05/31	20	35.12	2	35.12	35.14	18	8,821	0.20%
2024/05/30	5.6	34.73	5	34.78	34.80	0.6	8,840	0.01%