中信高評級公司債 (00772B)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.06
漲跌
▲0.02
漲幅
+0.06%
成交量
2,313張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.03	5	34.96	35.06	-4	4,584	-0.09%
2025/01/20	1	34.95	0	0.00	34.81	1	4,585	0.02%
2025/01/17	1	34.95	0	0.00	34.95	1	4,585	0.02%
2025/01/16	0	0.00	1	34.88	35.01	-1	4,691	-0.02%
2025/01/15	7	34.50	5	34.50	34.57	2	4,911	0.04%
2025/01/13	2	34.60	5	34.57	34.59	-3	5,049	-0.06%
2025/01/10	4	34.70	5	34.68	34.69	-1	5,045	-0.02%
2025/01/09	2	34.72	0	0.00	34.76	2	5,067	0.04%
2025/01/08	6	34.55	2	34.56	34.57	4	5,102	0.08%
2025/01/07	18.2	34.82	10	34.86	34.80	8.2	5,119	0.16%
2025/01/06	6	35.05	10	35.07	35.07	-4	5,088	-0.08%
2025/01/02	0.1	35.14	4	35.06	35.14	-3.9	5,177	-0.08%
2024/12/31	2.1	35.36	5	35.34	35.39	-2.9	5,260	-0.06%
2024/12/30	2.1	34.99	0	0.00	35.02	2.1	5,471	0.04%
2024/12/27	11.2	35.18	0	0.00	35.18	11.2	5,526	0.20%
2024/12/26	5.3	35.08	0	0.00	35.08	5.3	5,608	0.09%
2024/12/25	4.1	35.13	0	0.00	35.16	4.1	5,647	0.07%
2024/12/24	4.4	35.00	1	35.01	35.02	3.4	5,699	0.06%
2024/12/23	13.4	35.11	65	35.10	35.15	-51.6	5,720	-0.90%
2024/12/20	17.2	35.10	0	0.00	35.08	17.2	5,714	0.30%
2024/12/19	18.3	35.39	2	35.38	35.38	16.3	5,720	0.28%
2024/12/18	0.6	35.73	8	35.72	35.71	-7.5	5,705	-0.13%
2024/12/17	9.3	35.70	0	0.00	35.70	9.3	5,779	0.16%
2024/12/16	12.4	35.86	0	0.00	35.90	12.4	5,844	0.21%
2024/12/13	3.4	36.17	0	0.00	36.11	3.4	5,783	0.06%
2024/12/12	2.2	36.40	0	0.00	36.38	2.2	5,824	0.04%
2024/12/11	1.2	36.58	25	36.55	36.59	-23.9	5,886	-0.41%
2024/12/06	0.1	36.70	0	0.00	36.72	0.1	6,039	0.00%
2024/12/05	5.1	36.63	0	0.00	36.70	5.1	6,089	0.08%
2024/12/04	7.3	36.56	1	36.52	36.46	6.3	6,124	0.10%
2024/12/03	0	0.00	28.1	36.84	36.85	-28.1	6,173	-0.46%
2024/12/02	0.1	36.70	2.2	36.57	36.70	-2	6,118	-0.03%
2024/11/29	0	0.00	26.1	36.35	36.40	-26.1	6,050	-0.43%
2024/11/28	0	0.00	14.1	36.26	36.29	-14.1	5,990	-0.23%
2024/11/27	0	0.00	5	36.09	36.12	-5	5,939	-0.08%
2024/11/26	0	0.00	26.1	36.19	36.12	-26.1	5,958	-0.44%
2024/11/21	0.1	35.63	0	0.00	35.65	0.1	5,940	0.00%
2024/11/20	0	0.00	5	35.62	35.60	-5	5,983	-0.08%
2024/11/15	1.1	35.80	0	0.00	35.70	1.1	6,072	0.02%
2024/11/14	0.1	35.65	0	0.00	35.68	0.1	6,114	0.00%
2024/11/13	6.1	35.96	18	36.00	35.94	-12	6,159	-0.19%
2024/11/12	0	0.00	20	36.41	36.43	-20	6,138	-0.33%
2024/11/11	1.1	35.99	6	35.99	36.11	-4.9	6,012	-0.08%
2024/11/08	0	0.00	21.1	35.78	35.81	-21.1	5,959	-0.35%
2024/11/07	0	0.00	2.1	35.56	35.50	-2.1	6,027	-0.03%
2024/11/06	7.1	35.26	1	35.50	35.43	6.1	6,073	0.10%
2024/11/05	0.1	35.41	4	35.45	35.48	-3.9	5,946	-0.07%
2024/11/04	14.2	35.19	1	35.22	35.21	13.2	6,098	0.22%
2024/11/01	1.1	35.52	10.2	35.50	35.55	-9.1	6,198	-0.15%
2024/10/30	0	0.00	1	35.60	35.61	-1	6,246	-0.02%
2024/10/28	20.1	35.51	0	0.00	35.48	20.1	6,338	0.32%
2024/10/25	13	35.81	1	35.79	35.88	12	6,325	0.19%
2024/10/24	16.2	35.57	0	0.00	35.61	16.2	6,389	0.25%
2024/10/23	18.3	35.61	0	0.00	35.58	18.3	6,515	0.28%
2024/10/22	35.5	35.66	22.2	35.73	35.58	13.3	6,446	0.21%
2024/10/21	30.3	36.23	70	36.20	36.21	-39.7	6,293	-0.63%
2024/10/18	7.3	36.51	2	36.48	36.49	5.3	6,286	0.08%
2024/10/17	7.1	36.87	1	36.91	36.87	6.1	6,300	0.10%
2024/10/16	0.3	36.98	1	36.97	36.99	-0.7	6,355	-0.01%
2024/10/15	3.1	36.73	0	0.00	36.76	3.1	6,371	0.05%
2024/10/14	21.2	36.58	0.8	36.58	36.58	20.4	6,403	0.32%
2024/10/11	10	36.77	10.3	36.80	36.76	-0.4	6,479	-0.01%
2024/10/09	6.1	36.89	19.4	36.89	36.86	-13.4	6,520	-0.21%
2024/10/08	8.8	36.86	0	0.00	36.97	8.8	6,515	0.14%
2024/10/07	5.1	37.14	0	0.00	37.13	5.1	6,548	0.08%
2024/10/04	1	37.19	0	0.00	37.20	1	6,536	0.02%
2024/10/01	2.3	37.23	4	37.20	37.21	-1.7	6,369	-0.03%
2024/09/30	6.1	37.02	0	0.00	37.02	6.1	6,331	0.10%
2024/09/27	10.4	37.03	0	0.00	37.03	10.4	6,339	0.16%
2024/09/26	13.2	37.19	4	37.19	37.18	9.2	6,369	0.14%
2024/09/25	6.2	37.42	0	0.00	37.42	6.2	6,491	0.10%
2024/09/24	0.3	37.55	0	0.00	37.47	0.3	6,550	0.00%
2024/09/23	4.1	37.50	11	37.49	37.51	-7	6,590	-0.11%
2024/09/20	3.1	37.56	0	0.00	37.56	3.1	6,540	0.05%
2024/09/19	5	37.61	1	37.64	37.59	4	6,576	0.06%
2024/09/18	0.3	37.79	4.6	37.77	37.80	-4.3	6,540	-0.07%
2024/09/16	38.5	37.61	15	37.62	37.62	23.5	6,522	0.36%
2024/09/13	13	37.71	0	0.00	37.72	13	6,574	0.20%
2024/09/12	1.2	37.71	0	0.00	37.73	1.2	6,615	0.02%
2024/09/11	2	37.80	4	37.81	37.81	-2	6,656	-0.03%
2024/09/10	0.6	37.61	14	37.58	37.60	-13.4	6,681	-0.20%
2024/09/09	0.2	37.30	0	0.00	37.28	0.2	6,775	0.00%
2024/09/06	0.2	37.28	4	37.30	37.29	-3.8	6,827	-0.06%
2024/09/05	4.3	37.11	9	37.11	37.12	-4.7	6,821	-0.07%
2024/09/04	0.3	36.80	17	36.86	36.83	-16.7	6,848	-0.24%
2024/09/02	21.3	36.59	0	0.00	36.61	21.3	6,926	0.31%
2024/08/30	1.1	36.67	0	0.00	36.76	1.1	7,020	0.01%
2024/08/29	9.7	36.81	0	0.00	36.78	9.7	7,140	0.14%
2024/08/28	0.1	36.91	20	36.90	36.93	-19.9	7,270	-0.27%
2024/08/27	2	36.90	0	0.00	36.91	2	7,308	0.03%
2024/08/26	0	0.00	1	36.99	36.97	-1	7,394	-0.01%
2024/08/23	0.3	36.90	30	36.89	36.89	-29.7	7,579	-0.39%
2024/08/22	1	36.95	0	0.00	36.98	1	7,684	0.01%
2024/08/21	11	36.91	10	36.91	36.90	1	7,706	0.01%
2024/08/20	7	36.72	0	0.00	36.72	7	7,758	0.09%
2024/08/19	5.1	36.79	0	0.00	36.77	5.1	7,830	0.07%
2024/08/16	2	36.94	23	36.93	36.94	-21	7,784	-0.27%
2024/08/15	25	37.03	13	37.05	37.08	12	7,806	0.15%
2024/08/14	3	36.78	0	0.00	36.78	3	7,827	0.04%
2024/08/13	0	36.61	8	36.62	36.58	-8	7,865	-0.10%
2024/08/12	13.1	36.50	0	0.00	36.56	13.1	7,969	0.16%
2024/08/09	14.2	36.30	0	0.00	36.33	14.2	8,079	0.18%
2024/08/08	9.2	36.58	14.6	36.58	36.53	-5.4	7,996	-0.07%
2024/08/07	7.1	36.84	0	0.00	36.85	7.1	7,975	0.09%
2024/08/06	6.1	36.96	25.7	36.96	37.01	-19.6	8,014	-0.25%
2024/08/05	41	37.36	20	37.32	37.26	21	7,919	0.27%
2024/08/02	4	36.98	11	36.99	36.99	-7	7,786	-0.09%
2024/08/01	20	36.83	2	36.81	36.77	18	7,856	0.23%
2024/07/31	0	0.00	4	36.53	36.54	-4	7,876	-0.05%
2024/07/30	37	36.50	3	36.51	36.45	34	7,909	0.43%
2024/07/26	13.2	36.14	0	0.00	36.11	13.2	7,970	0.17%
2024/07/23	3	36.38	0	0.00	36.40	3	7,920	0.04%
2024/07/22	3	36.42	6	36.48	36.53	-3	8,048	-0.04%
2024/07/19	0	0.00	9	36.49	36.47	-9	8,059	-0.11%
2024/07/18	3	36.47	139	36.46	36.49	-136	8,033	-1.69%	大賣/鉅額交易
2024/07/17	5	36.53	8	36.53	36.50	-3	7,990	-0.04%
2024/07/16	0.7	36.32	0	0.00	36.30	0.7	7,981	0.01%
2024/07/15	1	36.31	1	36.30	36.37	0	8,209	0.00%
2024/07/12	4	36.23	18	36.25	36.34	-14	8,197	-0.17%
2024/07/11	10.2	36.08	0	0.00	36.09	10.2	8,245	0.12%
2024/07/10	11.2	36.04	0	0.00	36.06	11.2	8,391	0.13%
2024/07/09	2.7	36.05	19.6	36.08	36.10	-16.9	8,479	-0.20%
2024/07/08	0.1	35.87	20.1	35.85	35.83	-20.1	8,492	-0.24%
2024/07/05	0.1	35.70	11	35.68	35.70	-10.9	8,593	-0.13%
2024/07/04	1.1	35.75	0	0.00	35.72	1.1	8,604	0.01%
2024/07/03	1	35.60	0	0.00	35.61	1	8,645	0.01%
2024/07/02	7.5	35.37	0	0.00	35.41	7.5	8,767	0.09%
2024/07/01	42.4	35.39	4	35.35	35.47	38.4	8,768	0.44%
2024/06/28	1.1	35.81	1	35.82	35.81	0.1	8,704	0.00%
2024/06/27	27.4	35.79	11	35.79	35.80	16.4	8,691	0.19%
2024/06/26	0.3	36.05	0.1	36.08	36.06	0.2	8,729	0.00%
2024/06/25	0	36.10	0	0.00	36.13	0	8,872	0.00%
2024/06/24	0	0.00	20	35.97	35.93	-20	8,804	-0.23%
2024/06/21	1.1	35.88	0	0.00	35.89	1.1	8,845	0.01%
2024/06/20	6.2	35.98	0	0.00	35.97	6.2	8,897	0.07%
2024/06/19	0	0.00	7	36.24	36.27	-7	9,022	-0.08%
2024/06/18	3.1	36.07	4	36.08	36.08	-1	9,022	-0.01%
2024/06/17	4	36.15	0	0.00	36.14	4	8,967	0.04%
2024/06/14	5	36.14	19	36.13	36.13	-14	8,928	-0.16%
2024/06/13	1	35.88	6.6	35.88	35.88	-5.6	8,907	-0.06%
2024/06/12	0	0.00	155	35.63	35.65	-155	8,904	-1.74%	大賣/鉅額交易
2024/06/11	6.4	35.45	0	0.00	35.45	6.4	8,922	0.07%
2024/06/07	5	35.85	0	0.00	35.85	5	8,890	0.06%
2024/06/06	4	35.89	11	35.91	35.86	-7	8,930	-0.08%
2024/06/05	0	0.00	32	35.85	35.80	-32	8,927	-0.36%
2024/06/04	2	35.57	12	35.58	35.60	-10	8,899	-0.11%
2024/06/03	0	0.00	5.1	35.33	35.31	-5.1	8,872	-0.06%
2024/05/31	20	35.12	2	35.12	35.14	18	8,821	0.20%
2024/05/30	5.6	34.73	5	34.78	34.80	0.6	8,840	0.01%
2024/05/29	32.4	34.87	16	34.87	34.88	16.4	8,854	0.19%
2024/05/28	4.2	35.12	12.1	35.12	35.14	-7.9	8,738	-0.09%
2024/05/27	6	35.20	25	35.19	35.20	-19	8,760	-0.22%
2024/05/24	4.3	35.23	0	0.00	35.21	4.3	8,784	0.05%
2024/05/23	1	35.38	6.5	35.40	35.36	-5.5	8,808	-0.06%
2024/05/22	1	35.44	0	0.00	35.40	1	8,814	0.01%
2024/05/21	1.1	35.37	21	35.36	35.37	-19.9	8,832	-0.23%
2024/05/20	8.2	35.39	25	35.40	35.38	-16.8	8,825	-0.19%
2024/05/17	11	35.52	0	0.00	35.51	11	8,921	0.12%
2024/05/16	30	35.68	7	35.72	35.71	23	9,061	0.25%
2024/05/15	1	35.35	1	35.34	35.36	0	9,208	0.00%
2024/05/14	1.1	35.33	0	0.00	35.32	1.1	9,427	0.01%
2024/05/13	17.1	35.37	0	0.00	35.36	17.1	9,545	0.18%
2024/05/10	2	35.53	23	35.54	35.48	-21	9,593	-0.22%
2024/05/09	10.1	35.33	2	35.34	35.34	8.1	9,603	0.08%
2024/05/08	1	35.50	2	35.58	35.51	-1	9,612	-0.01%
2024/05/07	0	0.00	0.2	35.40	35.51	-0.2	9,583	0.00%
2024/05/06	2	35.16	55	35.17	35.20	-53	9,479	-0.56%
2024/05/03	7.2	34.94	20.1	34.94	34.94	-12.9	9,406	-0.14%
2024/05/02	7.1	34.93	0	0.00	34.96	7.1	9,414	0.07%
2024/04/30	0.1	34.98	0	0.00	35.04	0.1	9,387	0.00%
2024/04/29	8.1	34.92	16	34.88	34.87	-7.9	9,352	-0.08%
2024/04/26	7.3	34.59	0	0.00	34.63	7.3	9,333	0.08%
2024/04/25	23.4	34.80	0	0.00	34.76	23.4	9,334	0.25%
2024/04/24	8.1	34.96	0	0.00	34.93	8.1	9,322	0.09%
2024/04/23	38	35.01	11	35.00	35.01	27	9,388	0.29%
2024/04/22	5.1	34.75	0	0.00	34.79	5.1	9,552	0.05%
2024/04/19	6	34.93	21	35.12	34.97	-15	9,614	-0.16%
2024/04/18	4.1	34.77	1	34.78	34.76	3.1	9,434	0.03%
2024/04/17	45.9	34.72	1	34.72	34.72	44.9	9,437	0.48%
2024/04/16	33.4	34.97	68	34.97	34.99	-34.7	9,371	-0.37%
2024/04/15	35.2	35.21	4	35.24	35.16	31.2	9,316	0.34%
2024/04/12	33.7	35.15	1.2	35.15	35.17	32.5	9,311	0.35%
2024/04/11	20.9	35.24	4	35.25	35.27	16.9	9,370	0.18%
2024/04/10	3	35.62	1	35.61	35.67	2	9,286	0.02%
2024/04/09	3	35.53	28.1	35.44	35.55	-25.1	9,333	-0.27%
2024/04/08	25	35.41	23	35.40	35.40	2	9,420	0.02%
2024/04/03	25	35.62	0	0.00	35.61	25	9,275	0.27%
2024/04/02	16.1	35.80	0	0.00	35.79	16.1	9,298	0.17%
2024/04/01	1.1	36.05	0	0.00	36.10	1.1	9,348	0.01%
2024/03/29	0.1	36.08	0.1	36.10	36.09	0	9,393	0.00%
2024/03/28	11.2	36.03	0	0.00	36.00	11.2	9,400	0.12%
2024/03/27	16.1	35.82	2.8	35.83	35.83	13.3	9,373	0.14%
2024/03/26	15	35.84	22.2	35.82	35.83	-7.2	9,416	-0.08%
2024/03/25	17.2	35.93	2	36.10	35.89	15.2	9,415	0.16%
2024/03/22	2.4	35.83	16.9	35.79	35.89	-14.4	9,485	-0.15%
2024/03/21	40.6	35.47	0	0.00	35.48	40.6	9,491	0.43%
2024/03/20	0.2	35.48	8	35.50	35.53	-7.8	9,610	-0.08%
2024/03/19	8	35.38	10	35.33	35.41	-2	9,774	-0.02%
2024/03/18	26.1	35.31	0	0.00	35.31	26.1	9,749	0.27%
2024/03/15	19.8	35.48	12.6	35.46	35.51	7.1	9,705	0.07%
2024/03/14	7.2	35.66	9	35.69	35.65	-1.8	9,676	-0.02%
2024/03/13	11.3	35.72	1	35.72	35.72	10.3	9,791	0.11%
2024/03/12	6	35.85	4	35.83	35.85	2	10,050	0.02%
2024/03/11	9.2	35.83	0	0.00	35.87	9.2	10,158	0.09%
2024/03/08	6.3	35.77	14	35.75	35.78	-7.7	10,179	-0.08%
2024/03/07	5.4	35.70	0	0.00	35.73	5.4	10,283	0.05%
2024/03/06	0.3	35.53	0	0.00	35.56	0.3	10,227	0.00%
2024/03/05	22.5	35.28	10	35.29	35.35	12.5	10,246	0.12%
2024/03/04	2.1	35.33	22	35.30	35.31	-19.9	10,255	-0.19%
2024/03/01	30.6	35.21	4	35.20	35.19	26.6	10,272	0.26%
2024/02/29	5.1	35.25	0	0.00	35.21	5.1	10,254	0.05%
2024/02/27	8.4	35.28	11	35.27	35.28	-2.6	10,184	-0.03%
2024/02/26	0.2	35.60	12	35.59	35.60	-11.8	10,243	-0.11%
2024/02/23	4.3	35.27	51	35.27	35.26	-46.7	10,236	-0.46%
2024/02/22	6.8	35.10	7	35.14	35.15	-0.2	10,395	0.00%
2024/02/21	3.1	35.18	0	0.00	35.20	3.1	10,406	0.03%
2024/02/20	9.7	35.05	5	35.08	35.10	4.7	10,424	0.05%
2024/02/19	17.9	35.08	7	35.08	35.08	10.9	10,357	0.11%
2024/02/16	53.5	35.13	5.5	35.14	35.15	48	10,312	0.47%
2024/02/15	79.4	35.29	0	0.00	35.34	79.4	10,114	0.79%
2024/02/05	18.2	35.94	2.2	35.96	35.95	16	9,924	0.16%
2024/02/02	14.4	36.27	9	36.31	36.24	5.4	9,872	0.05%
2024/02/01	9.8	36.22	4	36.23	36.27	5.8	9,889	0.06%
2024/01/31	2.1	36.05	1.3	36.02	36.09	0.9	9,829	0.01%