元大全球未來通訊 (00861)-永豐金-新竹券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
42.71
漲跌
▼0.54
漲幅
-1.25%
成交量
39張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	42.78	0	0.00	42.71	1	277	0.36%
2024/12/19	1	43.38	0	0.00	43.25	1	279	0.36%
2024/12/05	0	0.00	1	43.62	43.62	-1	301	-0.33%
2024/12/02	0	0.00	1	42.49	42.67	-1	312	-0.32%
2024/11/26	0	0.00	1	42.51	42.58	-1	202	-0.49%
2024/11/18	1	41.69	0	0.00	41.77	1	198	0.50%
2024/11/14	0	0.00	2	41.87	41.86	-2	198	-1.01%
2024/11/06	0	0.00	1	42.48	42.43	-1	177	-0.56%
2024/11/01	1	41.52	0	0.00	41.55	1	213	0.47%
2024/10/16	1	42.73	0	0.00	42.78	1	251	0.40%
2024/09/30	1	42.32	0	0.00	42.18	1	367	0.27%
2024/09/26	0	0.00	2	42.74	42.58	-2	402	-0.50%
2024/09/18	1	41.28	0	0.00	41.22	1	393	0.25%
2024/08/23	0	0.00	2	41.99	42.00	-2	544	-0.37%
2024/08/19	2	42.33	0	0.00	42.29	2	585	0.34%
2024/08/09	0	0.00	1	40.39	40.26	-1	605	-0.17%
2024/08/08	1	39.36	0	0.00	39.48	1	618	0.16%
2024/08/02	0	0.00	0.1	41.25	41.20	-0.1	641	-0.01%
2024/08/01	0	0.00	3	43.02	43.07	-3	648	-0.46%
2024/07/26	1	41.72	0	0.00	41.79	1	718	0.14%
2024/07/19	0	0.00	1	43.49	43.46	-1	727	-0.14%
2024/07/18	1	43.71	0	0.00	43.60	1	734	0.14%
2024/07/04	0	0.00	1	44.18	44.35	-1	703	-0.14%
2024/07/02	0	0.00	1	43.35	43.36	-1	679	-0.15%
2024/06/24	1	42.70	1	42.65	42.82	0	688	0.00%
2024/06/21	1	43.03	0	0.00	43.01	1	691	0.14%
2024/06/13	0	0.00	1	42.63	42.71	-1	644	-0.16%
2024/06/12	0	0.00	1	41.32	41.30	-1	664	-0.15%
2024/06/07	1	41.06	0	0.00	41.02	1	655	0.15%
2024/06/06	0	0.00	1	41.09	41.22	-1	707	-0.14%
2024/05/30	1	40.16	0	0.00	40.12	1	746	0.13%
2024/05/24	1	40.23	0	0.00	40.18	1	786	0.13%
2024/05/14	0	0.00	1	39.39	39.51	-1	873	-0.11%
2024/05/13	0	0.00	1	39.21	39.21	-1	874	-0.11%
2024/05/09	0	0.00	1	39.07	38.92	-1	854	-0.12%
2024/05/07	0	0.00	1	38.92	38.97	-1	818	-0.12%
2024/04/25	3	37.88	0	0.00	37.81	3	773	0.39%
2024/04/17	1	38.56	0	0.00	38.54	1	748	0.13%
2024/04/12	0	0.00	2	39.79	39.85	-2	720	-0.28%
2024/04/11	2	39.19	0	0.00	39.20	2	710	0.28%
2024/04/02	0	0.00	1	39.61	39.55	-1	664	-0.15%
2024/03/28	0	0.00	1	39.35	39.35	-1	663	-0.15%
2024/03/25	1	39.12	0	0.00	39.01	1	638	0.16%
2024/03/21	0	0.00	1	38.77	38.98	-1	625	-0.16%
2024/03/11	1	38.65	0	0.00	38.45	1	548	0.18%
2024/03/06	1	38.45	0	0.00	38.56	1	507	0.20%
2024/03/01	0	0.00	1	37.80	37.93	-1	466	-0.21%
2024/02/23	0	0.00	1	37.52	37.61	-1	391	-0.26%
2024/02/21	1	36.50	0	0.00	36.61	1	372	0.27%
2024/02/15	0	0.00	3	36.61	36.86	-3	357	-0.84%
2024/01/29	1	35.87	0	0.00	35.87	1	361	0.28%
2024/01/25	0	0.00	1	36.10	36.09	-1	367	-0.27%
2024/01/19	0	0.00	1	35.17	35.18	-1	343	-0.29%
2024/01/17	0	0.00	1	34.59	34.54	-1	322	-0.31%
2024/01/16	0	0.00	2	34.49	34.48	-2	322	-0.62%
2024/01/08	1	33.72	0	0.00	33.73	1	300	0.33%
2023/12/29	0	0.00	1	34.70	34.67	-1	300	-0.33%
2023/12/28	1	34.63	0	0.00	34.63	1	298	0.33%
2023/12/27	0	0.00	2	34.79	34.78	-2	295	-0.68%
2023/12/26	0	0.00	1	34.58	34.62	-1	295	-0.34%
2023/12/21	1	34.38	0	0.00	34.35	1	300	0.33%
2023/12/20	0	0.00	3	34.73	34.72	-3	302	-0.99%
2023/12/18	0	0.00	6	34.55	34.56	-6	348	-1.72%
2023/12/15	0	0.00	3	34.52	34.51	-3	393	-0.76%
2023/12/14	0	0.00	5	34.36	34.28	-5	436	-1.15%
2023/12/13	0	0.00	4	34.01	34.05	-4	426	-0.94%
2023/12/12	0	0.00	4	33.79	33.74	-4	416	-0.96%
2023/12/11	0	0.00	11	33.25	33.31	-11	401	-2.74%
2023/12/06	0	0.00	6	33.11	33.12	-6	392	-1.53%
2023/12/04	0	0.00	5	33.08	33.09	-5	394	-1.27%
2023/12/01	0	0.00	1	33.00	33.00	-1	392	-0.25%
2023/11/24	0	0.00	1	33.05	33.00	-1	405	-0.25%
2023/11/22	0	0.00	1	32.93	32.91	-1	440	-0.23%
2023/11/21	0	0.00	3	33.18	33.13	-3	441	-0.68%
2023/11/17	2	32.99	0	0.00	32.97	2	448	0.45%
2023/11/15	0	0.00	1	33.50	33.44	-1	437	-0.23%
2023/11/14	0	0.00	1	32.82	32.80	-1	421	-0.24%
2023/11/13	0	0.00	7	32.82	32.83	-7	419	-1.67%
2023/11/09	0	0.00	3	32.25	32.28	-3	404	-0.74%
2023/11/07	0	0.00	2	32.09	32.00	-2	384	-0.52%
2023/11/06	0	0.00	1	32.07	32.03	-1	383	-0.26%
2023/10/24	1	30.45	0	0.00	30.50	1	423	0.24%
2023/10/12	0	0.00	1	31.49	31.47	-1	483	-0.21%
2023/09/18	1	31.65	0	0.00	31.70	1	454	0.22%
2023/08/30	0	0.00	1	32.01	31.99	-1	507	-0.20%
2023/08/29	0	0.00	1	31.45	31.42	-1	510	-0.20%
2023/08/25	2	31.18	0	0.00	31.06	2	532	0.38%
2023/08/14	0	0.00	1	31.13	31.13	-1	748	-0.13%
2023/07/24	0	0.00	1	31.86	31.86	-1	663	-0.15%
2023/07/21	1	31.49	0	0.00	31.58	1	657	0.15%
2023/07/18	0	0.00	1	31.88	31.91	-1	643	-0.16%
2023/07/17	1	31.67	0	0.00	31.80	1	624	0.16%
2023/07/13	0	0.00	2	31.78	31.82	-2	635	-0.31%
2023/07/10	0	0.00	1	31.30	31.28	-1	547	-0.18%
2023/07/07	0	0.00	1	31.40	31.35	-1	546	-0.18%
2023/07/03	0	0.00	2	31.65	31.78	-2	556	-0.36%
2023/06/30	0	0.00	1	31.32	31.34	-1	551	-0.18%
2023/06/28	0	0.00	1	31.13	31.12	-1	551	-0.18%
2023/06/27	1	30.65	0	0.00	30.67	1	550	0.18%
2023/06/26	1	30.56	0	0.00	30.63	1	563	0.18%
2023/06/21	1	31.05	0	0.00	31.05	1	579	0.17%
2023/06/19	1	31.05	0	0.00	31.10	1	596	0.17%
2023/06/16	1	31.18	0	0.00	31.25	1	607	0.16%
2023/06/15	0	0.00	1	31.23	31.25	-1	605	-0.17%
2023/06/13	0	0.00	1	30.88	30.89	-1	601	-0.17%
2023/06/12	0	0.00	1	30.22	30.22	-1	594	-0.17%
2023/06/09	0	0.00	6	30.09	30.14	-6	588	-1.02%
2023/06/08	0	0.00	10	29.89	29.86	-10	578	-1.73%
2023/06/06	1	29.91	0	0.00	29.94	1	567	0.18%
2023/06/02	5	29.94	0	0.00	29.97	5	566	0.88%
2023/06/01	0	0.00	5	29.75	29.76	-5	575	-0.87%
2023/05/29	0	0.00	1	29.88	29.81	-1	501	-0.20%
2023/05/26	0	0.00	2	28.98	28.97	-2	468	-0.43%
2023/05/25	11	28.38	0	0.00	28.38	11	445	2.47%
2023/05/19	0	0.00	3	28.61	28.57	-3	412	-0.73%
2023/05/18	0	0.00	1	28.22	28.20	-1	376	-0.27%
2023/05/16	0	0.00	1	28.08	28.06	-1	301	-0.33%
2023/05/05	1	27.53	0	0.00	27.53	1	360	0.28%
2023/05/03	1	27.76	0	0.00	27.75	1	376	0.27%
2023/04/18	1	28.34	0	0.00	28.36	1	450	0.22%
2023/04/13	2	28.45	0	0.00	28.45	2	430	0.46%
2023/04/12	1	28.60	0	0.00	28.65	1	431	0.23%
2023/04/11	0	0.00	1	28.73	28.76	-1	433	-0.23%
2023/04/06	1	28.47	0	0.00	28.47	1	421	0.24%
2023/03/30	0	0.00	1	28.42	28.47	-1	415	-0.24%
2023/03/23	1	27.97	0	0.00	28.14	1	374	0.27%
2023/03/22	0	0.00	1	28.40	28.43	-1	370	-0.27%
2023/03/21	0	0.00	2	28.22	28.33	-2	354	-0.56%
2023/03/17	0	0.00	4	28.13	28.17	-4	340	-1.18%
2023/03/10	1	27.63	0	0.00	27.60	1	327	0.31%
2023/03/08	2	27.83	0	0.00	27.83	2	329	0.61%
2023/03/01	1	27.50	0	0.00	27.62	1	307	0.32%
2023/02/24	0	0.00	2	27.73	27.70	-2	308	-0.65%
2023/02/22	1	27.71	0	0.00	27.71	1	309	0.32%
2023/02/17	1	28.30	0	0.00	28.29	1	318	0.31%
2023/02/16	0	0.00	3	28.56	28.62	-3	316	-0.95%
2023/02/15	1	28.13	0	0.00	28.19	1	317	0.31%
2023/02/10	1	28.13	0	0.00	28.15	1	313	0.32%
2023/02/09	1	28.26	0	0.00	28.39	1	304	0.33%
2023/02/08	0	0.00	1	28.62	28.60	-1	293	-0.34%
2023/02/07	1	28.12	0	0.00	28.05	1	269	0.37%
2023/02/06	1	28.26	0	0.00	28.17	1	268	0.37%
2023/02/03	0	0.00	1	28.40	28.44	-1	268	-0.37%
2023/02/02	0	0.00	1	28.25	28.28	-1	276	-0.36%
2023/01/31	3	27.81	0	0.00	27.63	3	264	1.13%
2023/01/30	0	0.00	2	28.05	28.20	-2	269	-0.74%
2023/01/16	0	0.00	3	27.58	27.64	-3	248	-1.21%
2023/01/13	0	0.00	2	27.49	27.49	-2	228	-0.88%
2023/01/12	0	0.00	1	27.23	27.22	-1	213	-0.47%
2023/01/09	0	0.00	6	26.81	26.85	-6	218	-2.75%
2022/12/27	0	0.00	1.7	26.03	26.03	-1.7	224	-0.76%
2022/12/16	1	26.53	0	0.00	26.54	1	245	0.41%
2022/12/14	0	0.00	2	27.37	27.35	-2	245	-0.82%
2022/12/08	1	26.36	0	0.00	26.41	1	249	0.40%
2022/12/07	1	26.65	0	0.00	26.65	1	256	0.39%
2022/12/05	1	27.30	0	0.00	27.25	1	287	0.35%
2022/11/23	0	0.00	1	27.31	27.31	-1	318	-0.31%
2022/11/17	2	26.99	0	0.00	26.99	2	338	0.59%
2022/11/15	0	0.00	3	27.07	27.07	-3	332	-0.90%
2022/11/11	0	0.00	2	26.91	26.91	-2	328	-0.61%
2022/11/10	1	25.61	0	0.00	25.53	1	316	0.32%
2022/11/09	0	0.00	2	26.01	26.02	-2	319	-0.63%
2022/10/31	0	0.00	1	25.78	25.91	-1	321	-0.31%
2022/10/26	0	0.00	1	25.33	25.29	-1	311	-0.32%
2022/10/24	1	24.78	0	0.00	24.75	1	310	0.32%
2022/09/30	0	0.00	1	24.60	24.58	-1	329	-0.30%
2022/09/29	0	0.00	16	25.19	25.18	-16	331	-4.82%
2022/09/14	1	26.82	0	0.00	26.77	1	390	0.26%
2022/09/05	0	0.00	15	26.61	26.60	-15	408	-3.67%
2022/09/01	1	26.75	0	0.00	26.73	1	432	0.23%
2022/08/30	1	27.29	0	0.00	27.40	1	432	0.23%
2022/08/29	1	27.15	0	0.00	27.26	1	438	0.23%
2022/08/22	0	0.00	6	28.35	28.36	-6	440	-1.36%
2022/08/11	0	0.00	1	28.38	28.39	-1	493	-0.20%
2022/08/10	1	27.80	0	0.00	27.80	1	495	0.20%
2022/08/08	1	28.36	0	0.00	28.47	1	514	0.19%
2022/08/05	0	0.00	2	28.51	28.51	-2	523	-0.38%
2022/07/05	0	0.00	1	25.58	25.64	-1	692	-0.14%
2022/07/01	0	0.00	1	25.45	25.44	-1	696	-0.14%
2022/06/16	0	0.00	5	26.82	26.57	-5	706	-0.71%
2022/06/14	0	0.00	1	26.55	26.74	-1	695	-0.14%
2022/06/09	0	0.00	3	28.51	28.53	-3	688	-0.44%
2022/06/02	1	28.55	0	0.00	28.60	1	720	0.14%
2022/06/01	2	28.71	0	0.00	28.75	2	727	0.27%
2022/05/30	0	0.00	1	28.94	28.98	-1	747	-0.13%
2022/05/24	1	27.69	0	0.00	27.63	1	785	0.13%
2022/05/19	1	27.68	0	0.00	27.79	1	774	0.13%
2022/04/27	0	0.00	2	28.34	28.38	-2	739	-0.27%
2022/04/18	0	0.00	1	28.93	28.94	-1	722	-0.14%
2022/04/06	0	0.00	1	30.00	30.07	-1	690	-0.14%
2022/03/30	0	0.00	1	31.00	30.87	-1	684	-0.15%
2022/03/24	1	29.91	1	29.90	29.99	0	663	0.00%
2022/03/17	0	0.00	1	29.43	29.50	-1	639	-0.16%
2022/03/10	10	29.20	0	0.00	29.20	10	644	1.55%
2022/03/04	1	29.43	0	0.00	29.48	1	617	0.16%
2022/03/02	0	0.00	6	29.50	29.53	-6	604	-0.99%
2022/02/25	1	29.52	0	0.00	29.50	1	596	0.17%
2022/02/24	1	28.87	2	28.58	28.56	-1	569	-0.18%
2022/02/22	1	29.43	0	0.00	29.44	1	564	0.18%
2022/02/21	1	29.95	0	0.00	30.01	1	561	0.18%
2022/02/18	1	29.99	0	0.00	30.21	1	569	0.18%
2022/02/16	0	0.00	30	30.34	30.45	-30	581	-5.16%
2022/02/15	1	29.87	0	0.00	29.84	1	581	0.17%
2022/02/14	1	29.93	0	0.00	29.99	1	582	0.17%
2022/02/11	2	30.63	0	0.00	30.53	2	579	0.35%
2022/02/09	2	30.88	0	0.00	30.84	2	591	0.34%
2022/01/25	0	0.00	2	29.82	29.90	-2	599	-0.33%
2022/01/21	0	0.00	2	30.20	30.30	-2	578	-0.35%
2022/01/20	0	0.00	2	30.72	30.91	-2	559	-0.36%
2022/01/19	4	31.15	0	0.00	31.04	4	551	0.73%
2022/01/12	0	0.00	1	32.11	32.13	-1	540	-0.18%
2022/01/10	1	31.75	0	0.00	31.88	1	537	0.19%
2022/01/06	12	32.07	0	0.00	32.09	12	541	2.22%
2022/01/05	7	32.77	0	0.00	32.72	7	539	1.30%
2022/01/04	0	0.00	9	33.06	33.10	-9	536	-1.68%
2021/12/28	0	0.00	17	33.00	33.00	-17	538	-3.15%
2021/12/27	1	32.60	3	32.62	32.61	-2	534	-0.37%
2021/12/23	0	0.00	3	32.43	32.42	-3	542	-0.55%
2021/12/22	0	0.00	1	32.08	32.03	-1	552	-0.18%
2021/12/21	0	0.00	5	31.87	31.94	-5	553	-0.90%
2021/12/16	0	0.00	7	32.17	32.18	-7	548	-1.28%
2021/12/15	1	31.48	1	31.50	31.50	0	534	0.00%
2021/12/09	0	0.00	3	31.67	31.59	-3	526	-0.57%
2021/12/08	1	31.80	6	31.85	31.78	-5	516	-0.97%
2021/12/07	0	0.00	12	30.83	30.87	-12	493	-2.43%
2021/12/03	1	30.47	0	0.00	30.60	1	487	0.21%
2021/11/25	0	0.00	7	30.79	30.80	-7	500	-1.40%
2021/11/23	3	30.60	0	0.00	30.59	3	494	0.61%
2021/11/22	3	30.83	2	30.83	30.81	1	492	0.20%
2021/11/19	0	0.00	1	30.78	30.76	-1	486	-0.21%
2021/11/16	2	30.43	0	0.00	30.36	2	487	0.41%
2021/11/12	0	0.00	2	30.17	30.12	-2	486	-0.41%
2021/11/08	0	0.00	3	30.11	30.10	-3	493	-0.61%
2021/11/05	0	0.00	2	29.94	29.94	-2	482	-0.41%
2021/11/02	0	0.00	1	29.24	29.24	-1	473	-0.21%
2021/11/01	0	0.00	4	29.15	29.16	-4	474	-0.84%
2021/10/14	0	0.00	4	28.12	28.14	-4	526	-0.76%
2021/10/12	0	0.00	0.2	28.31	28.16	-0.2	519	-0.04%
2021/10/06	0.2	28.17	0	0.00	28.14	0.2	544	0.04%
2021/10/04	1.4	28.29	0	0.00	28.31	1.4	563	0.24%
2021/10/01	1.2	28.46	0	0.00	28.35	1.2	560	0.21%
2021/09/29	1	28.89	0	0.00	28.91	1	577	0.17%
2021/09/22	0.2	29.40	0	0.00	29.33	0.2	658	0.03%
2021/09/15	0.1	30.02	0	0.00	29.92	0.1	668	0.01%
2021/09/09	0.2	30.02	0	0.00	29.97	0.2	744	0.02%
2021/09/07	0.1	30.17	0	0.00	30.23	0.1	743	0.01%
2021/08/04	0.1	29.94	0	0.00	29.95	0.1	1,091	0.01%
2021/07/20	0	0.00	3	29.16	29.12	-3	1,163	-0.26%
2021/07/13	0	0.00	12	29.67	29.65	-12	1,232	-0.97%
2021/07/12	0	0.00	1	29.48	29.47	-1	1,223	-0.08%
2021/07/09	0	0.00	10	29.17	29.16	-10	1,207	-0.83%
2021/07/05	0.1	29.24	2	29.29	29.20	-1.9	1,224	-0.16%
2021/07/01	0	0.00	1	29.25	29.23	-1	1,215	-0.08%
2021/06/30	0	0.00	8	29.32	29.32	-8	1,256	-0.64%
2021/06/21	1	28.48	0	0.00	28.38	1	1,284	0.08%
2021/06/18	0	0.00	2	28.97	28.94	-2	1,305	-0.15%
2021/06/15	0	0.00	1	28.98	29.07	-1	1,363	-0.07%
2021/06/10	1	28.69	0	0.00	28.70	1	1,375	0.07%
2021/06/02	0.1	28.29	0	0.00	28.24	0.1	1,433	0.01%
2021/05/19	2	27.52	0	0.00	27.49	2	1,610	0.12%
2021/05/18	1	27.85	0	0.00	27.91	1	1,619	0.06%
2021/05/17	1	27.59	13	27.61	27.75	-12	1,632	-0.73%
2021/05/12	3	27.48	0	0.00	27.63	3	1,556	0.19%
2021/05/11	2.3	27.86	0	0.00	27.83	2.3	1,483	0.15%
2021/05/06	1	28.34	0	0.00	28.30	1	1,549	0.06%
2021/05/03	2	28.72	0	0.00	28.66	2	1,570	0.13%
2021/04/27	0	0.00	1	29.09	29.07	-1	1,617	-0.06%
2021/04/26	1	29.00	0	0.00	29.00	1	1,654	0.06%
2021/04/23	0	0.00	5	28.74	28.75	-5	1,672	-0.30%
2021/04/21	1	28.66	0	0.00	28.67	1	1,700	0.06%
2021/04/20	0	0.00	2	28.95	28.94	-2	1,725	-0.12%
2021/04/19	0	0.00	2	29.20	29.15	-2	1,742	-0.11%
2021/04/15	3	29.05	0	0.00	29.12	3	1,816	0.17%
2021/04/14	0.5	29.10	0	0.00	29.24	0.5	1,840	0.03%
2021/04/13	6.3	29.24	4	29.23	29.14	2.3	1,860	0.12%
2021/04/12	5.4	29.35	0	0.00	29.33	5.4	1,881	0.29%
2021/04/09	5.4	29.51	0	0.00	29.41	5.4	1,889	0.29%
2021/04/08	0.3	29.35	0	0.00	29.40	0.3	1,885	0.02%
2021/04/06	0	0.00	1	29.33	29.38	-1	1,901	-0.05%
2021/03/31	4	28.13	0	0.00	28.12	4	1,844	0.22%
2021/03/30	0	0.00	2	28.32	28.33	-2	1,847	-0.11%
2021/03/24	0.1	27.80	0	0.00	27.75	0.1	1,784	0.01%
2021/03/12	1	27.25	0	0.00	27.19	1	1,791	0.06%
2021/03/11	0.1	26.90	0	0.00	26.95	0.1	1,793	0.01%
2021/03/10	0	0.00	8	26.70	26.70	-8	1,782	-0.45%
2021/03/08	0.2	26.44	5	26.50	26.35	-4.9	1,798	-0.27%
2021/03/05	4.1	25.89	0	0.00	26.03	4.1	1,801	0.23%
2021/03/04	0.2	26.55	0	0.00	26.50	0.2	1,788	0.01%
2021/03/03	0	0.00	1	27.12	27.22	-1	1,753	-0.06%
2021/02/26	3	27.11	0	0.00	27.12	3	1,773	0.17%
2021/02/22	0	0.00	2	28.28	28.18	-2	1,758	-0.11%
2021/02/17	2	28.39	5	28.41	28.38	-3	1,907	-0.16%
2021/02/05	0.1	28.05	0	0.00	27.93	0.1	1,947	0.01%
2021/02/03	1	28.28	0	0.00	28.28	1	1,993	0.05%
2021/02/01	0	0.00	1	27.16	27.44	-1	2,107	-0.05%
2021/01/20	0	0.00	1	28.19	28.18	-1	2,132	-0.05%
2021/01/19	2	27.95	1	27.99	27.99	1	2,109	0.05%
2021/01/15	5	27.79	0	0.00	27.66	5	2,068	0.24%
2021/01/14	0	0.00	1	27.65	27.64	-1	2,046	-0.05%
2021/01/13	1	27.62	3	27.62	27.63	-2	2,033	-0.10%
2021/01/12	0	0.00	4	27.46	27.39	-4	2,004	-0.20%
2021/01/08	5	27.22	2	27.22	27.35	3	1,990	0.15%
2021/01/07	1.1	26.72	15	26.60	26.72	-13.9	1,979	-0.70%
2021/01/06	0	0.00	2	26.56	26.60	-2	2,000	-0.10%
2021/01/05	0	0.00	11	26.49	26.47	-11	2,041	-0.54%
2020/12/29	0	0.00	1	26.49	26.50	-1	2,119	-0.05%
2020/12/28	0	0.00	6	26.34	26.34	-6	2,122	-0.28%
2020/12/25	0	0.00	2	26.07	26.11	-2	2,126	-0.09%
2020/12/24	0	0.00	25	25.99	25.99	-25	2,151	-1.16%
2020/12/18	0	0.00	2	26.10	26.04	-2	2,264	-0.09%
2020/12/17	3	26.10	1	26.08	26.10	2	2,294	0.09%
2020/12/16	8	26.01	1	26.01	26.05	7	2,322	0.30%
2020/12/15	1	25.72	5	25.74	25.68	-4	2,317	-0.17%
2020/12/14	5	25.82	0	0.00	25.82	5	2,322	0.22%
2020/12/11	1	25.86	1	25.86	25.87	0	2,332	0.00%
2020/12/10	1	26.05	2	26.10	26.05	-1	2,325	-0.04%
2020/12/09	2	26.51	5	26.50	26.48	-3	2,306	-0.13%
2020/12/08	2	26.29	0	0.00	26.31	2	2,312	0.09%
2020/12/07	0.1	26.24	0	0.00	26.18	0.1	2,320	0.00%
2020/12/04	0	0.00	3	25.95	25.99	-3	2,343	-0.13%
2020/12/03	1	25.98	2	25.98	25.99	-1	2,371	-0.04%
2020/12/01	2	25.72	1	25.69	25.77	1	2,493	0.04%
2020/11/27	1	25.30	0	0.00	25.30	1	2,547	0.04%
2020/11/26	0	0.00	1	25.26	25.35	-1	2,618	-0.04%
2020/11/23	1	25.17	0	0.00	25.16	1	2,655	0.04%
2020/11/20	0	0.00	15	25.01	25.06	-15	2,648	-0.57%
2020/11/19	2	25.03	0	0.00	24.98	2	2,647	0.08%
2020/11/18	5	25.14	1	25.14	25.12	4	2,647	0.15%
2020/11/17	0	0.00	10	25.17	25.08	-10	2,678	-0.37%
2020/11/16	0	0.00	8	25.01	25.05	-8	2,734	-0.29%
2020/11/13	2	24.49	4	24.47	24.46	-2	2,630	-0.08%
2020/11/11	1	23.92	5	24.00	24.04	-4	2,528	-0.16%
2020/11/10	5	24.26	0	0.00	24.09	5	2,516	0.20%
2020/11/09	1	24.65	4	24.55	24.65	-3	2,541	-0.12%
2020/11/06	0.5	23.98	2	24.04	23.96	-1.5	2,460	-0.06%
2020/11/05	6.1	23.69	1	23.62	23.84	5.1	2,441	0.21%
2020/11/04	11	23.18	38	23.28	23.34	-27	2,407	-1.12%
2020/11/03	37	22.90	10	22.85	22.91	27	2,396	1.13%
2020/11/02	20	22.70	3	22.67	22.71	17	2,454	0.69%
2020/10/30	5	22.80	0	0.00	22.71	5	2,477	0.20%
2020/10/29	2	22.94	0	0.00	22.98	2	2,499	0.08%
2020/10/27	0	0.00	1	23.47	23.47	-1	2,621	-0.04%
2020/10/26	1	23.66	0	0.00	23.66	1	2,675	0.04%
2020/10/20	0	0.00	15	23.88	23.87	-15	3,005	-0.50%
2020/10/14	0	0.00	5	24.14	24.13	-5	3,196	-0.16%
2020/10/13	1	24.15	38	24.11	24.15	-37	3,223	-1.15%
2020/10/12	1	23.93	0	0.00	23.94	1	3,183	0.03%
2020/10/06	0.2	23.38	0	0.00	23.37	0.2	3,381	0.01%
2020/10/05	3	23.20	0	0.00	23.19	3	3,485	0.09%
2020/09/30	0	0.00	18	23.32	23.16	-18	3,538	-0.51%
2020/09/24	6	22.68	1	22.68	22.58	5	3,851	0.13%
2020/09/23	3	23.06	2	23.03	23.10	1	3,854	0.03%
2020/09/22	5	22.86	0	0.00	22.89	5	3,877	0.13%
2020/09/21	4	23.07	0	0.00	22.95	4	3,911	0.10%
2020/09/18	3	23.40	0	0.00	23.39	3	3,964	0.08%
2020/09/17	2	23.45	0	0.00	23.46	2	4,034	0.05%
2020/09/16	1	23.80	7	23.82	23.80	-6	4,105	-0.15%
2020/09/15	0	0.00	1	23.54	23.55	-1	4,192	-0.02%
2020/09/14	3	23.37	0	0.00	23.40	3	4,241	0.07%
2020/09/11	4	23.23	0	0.00	23.27	4	4,279	0.09%
2020/09/09	1	23.05	4	23.12	23.18	-3	4,472	-0.07%
2020/09/07	1	23.39	0	0.00	23.35	1	4,703	0.02%
2020/09/04	8	23.71	0	0.00	23.72	8	4,946	0.16%
2020/09/03	2	24.63	2	24.62	24.61	0	5,070	0.00%
2020/09/02	1	24.33	3	24.28	24.33	-2	5,141	-0.04%
2020/09/01	2.2	23.98	0	0.00	24.07	2.2	5,278	0.04%
2020/08/31	2	24.06	1	24.04	24.05	1	5,368	0.02%
2020/08/28	1	24.00	1	24.03	24.00	0	5,575	0.00%
2020/08/27	0.5	24.05	0	0.00	24.05	0.5	5,764	0.01%
2020/08/26	3	23.98	0	0.00	23.98	3	5,789	0.05%
2020/08/25	1	23.99	1	23.98	23.98	0	5,910	0.00%
2020/08/21	0	0.00	4	23.63	23.70	-4	6,170	-0.06%
2020/08/20	6	23.66	8	23.42	23.45	-2	6,216	-0.03%
2020/08/19	1	23.95	0	0.00	23.93	1	6,223	0.02%
2020/08/18	0	0.00	4	23.96	23.95	-4	6,320	-0.06%
2020/08/17	1	23.97	0	0.00	24.00	1	6,362	0.02%
2020/08/14	1	24.00	0	0.00	24.00	1	6,443	0.02%
2020/08/13	1	24.10	1	24.09	24.07	0	6,469	0.00%
2020/08/12	1	23.80	0	0.00	23.66	1	6,477	0.02%
2020/08/10	1	23.97	1	23.96	24.00	0	6,483	0.00%
2020/08/07	1	24.10	1	24.01	23.96	0	6,515	0.00%
2020/08/06	5	24.14	12	24.07	24.00	-7	6,536	-0.11%
2020/08/05	6	24.03	1	24.06	24.07	5	6,532	0.08%
2020/08/04	1	23.89	1.1	23.88	23.90	-0.1	6,601	0.00%
2020/08/03	4.2	23.68	3	23.63	23.62	1.2	6,632	0.02%
2020/07/31	11	23.54	2	23.50	23.46	9	6,615	0.14%
2020/07/30	1	23.17	2	23.16	23.13	-1	6,567	-0.02%
2020/07/28	5	23.05	2	23.08	22.92	3	6,644	0.05%
2020/07/27	0.5	22.67	0	0.00	22.67	0.5	6,629	0.01%
2020/07/24	3	22.53	0	0.00	22.47	3	6,593	0.05%
2020/07/21	1	22.75	34	22.82	22.81	-33	6,623	-0.50%
2020/07/17	0.1	22.26	3	22.23	22.25	-2.9	6,954	-0.04%
2020/07/16	2.5	22.28	0	0.00	22.24	2.5	6,995	0.04%
2020/07/15	2	22.49	9	22.50	22.45	-7	7,061	-0.10%
2020/07/14	1	22.27	5	22.22	22.18	-4	7,282	-0.05%
2020/07/13	1	22.49	0	0.00	22.50	1	7,322	0.01%
2020/07/09	1	22.34	12	22.36	22.34	-11	7,340	-0.15%
2020/07/08	1	22.23	41	22.21	22.23	-40	7,316	-0.55%
2020/07/07	3	22.23	8	22.43	22.23	-5	7,352	-0.07%
2020/07/06	2	22.00	27	22.07	22.07	-25	7,404	-0.34%
2020/07/03	0	0.00	9	21.81	21.81	-9	7,352	-0.12%
2020/07/01	2	21.65	1	21.66	21.60	1	7,420	0.01%
2020/06/30	2	21.43	0	0.00	21.50	2	7,470	0.03%
2020/06/29	2	21.30	0	0.00	21.22	2	7,561	0.03%
2020/06/24	0	0.00	14	21.60	21.60	-14	7,577	-0.18%
2020/06/23	1	21.55	4	21.53	21.55	-3	7,731	-0.04%
2020/06/22	0	0.00	19	21.45	21.46	-19	7,753	-0.25%
2020/06/18	2	21.33	13	21.31	21.40	-11	7,848	-0.14%
2020/06/17	0	0.00	12	21.40	21.42	-12	7,937	-0.15%
2020/06/16	4	21.08	14	21.12	21.20	-10	8,085	-0.12%
2020/06/15	1	20.68	1	20.71	20.60	0	8,202	0.00%
2020/06/12	4	20.75	5	20.76	20.89	-1	8,233	-0.01%
2020/06/11	7	21.65	33	21.45	21.26	-26	8,197	-0.32%
2020/06/10	2	21.69	2	21.66	21.70	0	8,046	0.00%
2020/06/09	0	0.00	2	21.45	21.46	-2	8,176	-0.02%
2020/06/08	0	0.00	10	21.52	21.42	-10	8,481	-0.12%
2020/06/05	0	0.00	43	21.25	21.25	-43	8,596	-0.50%
2020/06/04	0	0.00	18	21.19	21.19	-18	8,719	-0.21%
2020/06/03	1	21.01	4	21.00	20.99	-3	8,846	-0.03%
2020/06/02	0	0.00	2	20.76	20.78	-2	8,812	-0.02%
2020/06/01	1	20.74	4	20.73	20.74	-3	8,902	-0.03%
2020/05/29	0	0.00	33	20.45	20.45	-33	8,889	-0.37%
2020/05/28	0	0.00	5	20.39	20.33	-5	8,974	-0.06%
2020/05/27	2	20.20	7	20.17	20.15	-5	9,050	-0.06%
2020/05/26	0	0.00	2	20.16	20.16	-2	9,168	-0.02%
2020/05/25	0	0.00	2	20.02	20.03	-2	9,228	-0.02%
2020/05/22	2	19.75	6	19.88	19.71	-4	9,288	-0.04%
2020/05/21	0	0.00	12	20.03	20.02	-12	9,398	-0.13%
2020/05/19	0	0.00	2	19.90	19.89	-2	9,523	-0.02%
2020/05/15	1	19.71	87	19.66	19.69	-86	9,759	-0.88%
2020/05/14	1	19.57	0	0.00	19.53	1	9,837	0.01%
2020/05/13	3	19.73	0	0.00	19.80	3	9,939	0.03%
2020/05/12	5	19.92	0	0.00	19.99	5	10,174	0.05%
2020/05/11	3	20.11	5	20.09	20.04	-2	10,348	-0.02%
2020/05/08	7	19.85	0	0.00	19.89	7	10,423	0.07%
2020/05/06	1	19.55	0	0.00	19.61	1	10,636	0.01%
2020/05/04	9	19.35	3	19.37	19.34	6	10,834	0.06%
2020/04/30	3	19.97	22	19.98	20.00	-19	10,756	-0.18%
2020/04/27	0	0.00	10	19.85	19.88	-10	11,366	-0.09%
2020/04/24	10	19.41	0	0.00	19.38	10	11,472	0.09%
2020/04/22	22	19.17	0	0.00	19.20	22	11,337	0.19%
2020/04/21	7	19.61	1	19.76	19.57	6	11,176	0.05%
2020/04/20	1	20.00	0	0.00	19.99	1	11,222	0.01%
2020/04/17	6	20.03	44	20.03	20.05	-38	11,300	-0.34%
2020/04/16	8	19.36	1	19.38	19.44	7	11,180	0.06%
2020/04/15	32	19.68	4	19.70	19.63	28	11,231	0.25%
2020/04/14	1	19.26	0	0.00	19.47	1	11,264	0.01%
2020/04/13	0	0.00	10	19.14	19.16	-10	11,316	-0.09%
2020/04/10	3	19.09	0	0.00	19.35	3	11,433	0.03%
2020/04/09	3	19.26	35	19.08	19.02	-32	11,612	-0.28%
2020/04/08	1	18.79	0	0.00	18.94	1	11,582	0.01%
2020/04/07	28	18.78	2	18.87	18.77	26	11,584	0.22%
2020/04/06	2	18.30	3	18.33	18.41	-1	11,650	-0.01%
2020/04/01	3	18.12	8	18.11	18.05	-5	11,675	-0.04%
2020/03/31	2	18.30	11	18.46	18.35	-9	11,632	-0.08%
2020/03/30	13	17.56	3	17.42	17.83	10	11,567	0.09%
2020/03/27	13	18.08	45	18.01	17.85	-32	11,608	-0.28%
2020/03/26	0	0.00	12	17.08	17.20	-12	11,518	-0.10%
2020/03/25	18	17.17	8	17.13	17.01	10	11,649	0.09%
2020/03/24	24	16.34	22	16.41	16.59	2	11,722	0.02%
2020/03/23	7	16.17	10	16.01	15.90	-3	11,712	-0.03%
2020/03/20	34	17.16	7	17.24	17.17	27	11,729	0.23%
2020/03/19	6	16.94	4	16.86	16.86	2	11,582	0.02%
2020/03/18	7	17.37	23	17.34	16.98	-16	11,494	-0.14%
2020/03/17	2	17.35	1	17.00	17.40	1	11,464	0.01%
2020/03/16	18	17.59	2	17.50	17.50	16	11,381	0.14%
2020/03/13	27	17.12	11	17.15	17.80	16	11,310	0.14%
2020/03/12	20	18.50	16	18.37	18.32	4	11,020	0.04%
2020/03/11	26	19.29	5	19.45	19.28	21	10,651	0.20%
2020/03/10	29.2	19.29	0	0.00	19.54	29.2	10,465	0.28%
2020/03/09	19	19.64	0	0.00	19.50	19	10,385	0.18%
2020/03/06	7	20.01	0	0.00	20.00	7	10,241	0.07%
2020/03/05	1	20.31	0	0.00	20.40	1	10,233	0.01%
2020/03/03	16	20.19	10	20.18	20.08	6	10,248	0.06%
2020/03/02	26	19.84	0	0.00	19.93	26	10,179	0.26%
2020/02/27	12	20.43	12	20.51	20.25	0	10,142	0.00%
2020/02/26	3	20.72	5	20.72	20.66	-2	10,190	-0.02%
2020/02/25	3	21.03	0	0.00	21.08	3	10,732	0.03%
2020/02/24	5	21.23	9	21.17	21.13	-4	12,860	-0.03%
2020/02/21	0	0.00	15	21.47	21.49	-15	15,052	-0.10%
2020/02/20	4	21.53	11	21.46	21.50	-7	17,078	-0.04%
2020/02/19	3.7	21.45	1	21.45	21.45	2.7	17,268	0.02%
2020/02/18	4	21.49	3	21.41	21.44	1	17,432	0.01%
2020/02/17	2	21.55	4	21.57	21.58	-2	17,514	-0.01%
2020/02/14	0	0.00	2	21.52	21.53	-2	17,678	-0.01%
2020/02/13	1	21.62	9	21.54	21.55	-8	17,803	-0.04%
2020/02/12	3	21.31	0	0.00	21.33	3	17,796	0.02%
2020/02/11	6	21.02	7	20.97	21.01	-1	17,849	-0.01%
2020/02/10	0	0.00	15	20.84	20.87	-15	17,978	-0.08%
2020/02/07	0	0.00	12	20.93	20.95	-12	18,166	-0.07%
2020/02/06	5	20.89	0	0.00	20.92	5	18,273	0.03%
2020/02/05	0	0.00	5	20.72	20.71	-5	18,496	-0.03%
2020/02/04	1	20.48	0	0.00	20.53	1	18,674	0.01%
2020/02/03	3	20.32	15	20.31	20.46	-12	18,976	-0.06%
2020/01/31	6.2	20.61	5	20.62	20.69	1.2	19,138	0.01%
2020/01/30	21.2	20.38	27	20.36	20.34	-5.8	19,326	-0.03%
2020/01/20	16	21.04	50	21.05	21.05	-34	19,048	-0.18%
2020/01/17	1	20.90	6	20.92	20.91	-5	19,195	-0.03%
2020/01/16	2	20.77	1	20.78	20.78	1	19,457	0.01%
2020/01/15	4	20.78	3	20.71	20.71	1	19,831	0.01%
2020/01/14	3	20.85	9	20.85	20.85	-6	20,177	-0.03%
2020/01/13	10	20.66	2	20.68	20.68	8	20,436	0.04%
2020/01/10	1.1	20.59	0	0.00	20.54	1.1	20,667	0.01%
2020/01/09	5	20.40	7	20.40	20.39	-2	20,816	-0.01%
2020/01/08	1	20.21	1	20.22	20.21	0	21,122	0.00%
2020/01/07	5	20.34	4	20.34	20.34	1	21,391	0.00%
2020/01/06	3	20.32	5	20.31	20.30	-2	21,752	-0.01%
2020/01/03	25	20.49	7	20.41	20.45	18	22,098	0.08%
2020/01/02	6	20.43	6	20.41	20.42	0	22,255	0.00%
2019/12/31	1	20.40	0	0.00	20.40	1	22,697	0.00%
2019/12/30	3	20.47	0	0.00	20.50	3	23,259	0.01%
2019/12/27	2	20.38	1	20.35	20.38	1	23,668	0.00%
2019/12/26	2	20.25	1	20.25	20.23	1	24,219	0.00%
2019/12/25	6	20.23	1	20.22	20.20	5	24,955	0.02%
2019/12/24	5	20.29	13	20.34	20.31	-8	25,682	-0.03%
2019/12/23	3	20.33	87	20.34	20.32	-84	26,338	-0.32%
2019/12/20	1	20.22	9	20.23	20.28	-8	27,044	-0.03%
2019/12/19	0	0.00	4	20.10	20.08	-4	27,564	-0.01%
2019/12/18	10	19.99	21	20.00	20.00	-11	28,219	-0.04%
2019/12/17	27	20.01	25	20.00	20.03	2	29,178	0.01%
2019/12/16	26	19.91	63	19.90	19.92	-37	30,130	-0.12%
2019/12/13	4	19.80	8	19.83	19.84	-4	31,394	-0.01%
2019/12/12	8.1	19.74	1	19.72	19.70	7.1	32,551	0.02%
2019/12/11	0	0.00	3	19.61	19.62	-3	34,016	-0.01%
2019/12/10	10	19.64	0	0.00	19.63	10	35,849	0.03%
2019/12/09	9	19.62	1	19.61	19.60	8	37,921	0.02%
2019/12/06	1	19.51	0	0.00	19.51	1	40,254	0.00%
2019/12/05	14	19.52	2	19.51	19.50	12	43,058	0.03%
2019/12/04	16.2	19.27	16	19.30	19.30	0.2	46,022	0.00%
2019/12/03	19	19.43	5	19.44	19.46	14	49,014	0.03%
2019/12/02	26	19.69	3	19.71	19.69	23	52,563	0.04%
2019/11/29	16	19.77	58	19.75	19.72	-42	57,168	-0.07%
2019/11/28	4	19.85	2	19.82	19.82	2	62,930	0.00%
2019/11/27	8	19.84	17	19.83	19.85	-9	70,822	-0.01%
2019/11/26	16	19.78	0	0.00	19.76	16	81,338	0.02%
2019/11/25	37	19.71	7	19.73	19.70	30	94,573	0.03%
2019/11/22	114	19.71	5	19.69	19.69	109	114,222	0.10%	大買/鉅額交易
2019/11/21	244	19.90	8	19.90	19.88	236	137,709	0.17%	大買/鉅額交易
2019/11/20	224	20.92	31	20.72	20.71	193	137,218	0.14%	大買/鉅額交易
2019/11/19	197	21.20	14	21.18	21.42	183	132,633	0.14%	大買/鉅額交易