中信中國高股息 (00882)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	12.52	0	0.00	12.49	2	16,281	0.01%
2025/01/20	7	12.49	8	12.52	12.55	-1	16,311	-0.01%
2025/01/17	4.3	12.31	0	12.38	12.40	4.3	16,476	0.03%
2025/01/16	10	12.83	1	12.91	12.78	9	16,696	0.05%
2025/01/15	8	12.79	1	12.80	12.77	7	16,660	0.04%
2025/01/13	3	12.52	0	0.00	12.56	3	17,725	0.02%
2025/01/10	3	12.68	270	12.62	12.65	-267	18,276	-1.46%	大賣/鉅額交易
2025/01/09	2	12.73	0	0.00	12.72	2	18,958	0.01%
2025/01/08	5	12.63	3	12.56	12.59	2	19,399	0.01%
2025/01/07	2	12.65	0	0.00	12.60	2	20,643	0.01%
2025/01/06	12	12.81	1	12.87	12.78	11	21,181	0.05%
2025/01/03	4	12.83	0	0.00	12.80	4	24,060	0.02%
2025/01/02	30	13.03	0	0.00	12.85	30	28,382	0.11%
2024/12/31	0	0.00	4	13.17	13.15	-4	32,380	-0.01%
2024/12/30	2	13.09	8	13.11	13.08	-6	36,503	-0.02%
2024/12/27	1.1	12.99	8	13.04	13.04	-6.9	37,152	-0.02%
2024/12/25	0.1	13.02	9	13.06	13.01	-8.9	40,874	-0.02%
2024/12/24	2	13.00	17	13.00	13.01	-15	40,755	-0.04%
2024/12/23	0	0.00	30	12.81	12.82	-30	41,532	-0.07%
2024/12/20	0	0.00	1	12.74	12.73	-1	42,153	0.00%
2024/12/19	0	0.00	12	12.71	12.76	-12	42,411	-0.03%
2024/12/18	10	12.77	2	12.79	12.81	8	42,551	0.02%
2024/12/17	6	12.67	3	12.73	12.73	3	42,685	0.01%
2024/12/16	5	12.75	3	12.81	12.74	2	42,655	0.00%
2024/12/13	38	12.93	1	12.88	12.84	37	42,629	0.09%
2024/12/12	27	12.98	14	13.13	13.12	13	42,463	0.03%
2024/12/11	141	13.13	12	13.09	13.04	129	42,385	0.30%	大買/鉅額交易
2024/12/10	5	13.32	12	13.15	13.14	-7	42,518	-0.02%
2024/12/09	205	12.75	23	12.72	12.73	182	41,974	0.43%	大買/鉅額交易
2024/12/06	0	0.00	5	12.66	12.69	-5	42,060	-0.01%
2024/12/05	2	12.52	1	12.54	12.50	1	41,959	0.00%
2024/12/04	1	12.63	9	12.59	12.63	-8	41,961	-0.02%
2024/12/03	6	12.52	16	12.58	12.59	-10	42,047	-0.02%
2024/12/02	0	0.00	1	12.50	12.45	-1	42,045	0.00%
2024/11/29	12	12.27	13	12.37	12.36	-1	42,156	0.00%
2024/11/28	0	0.00	1	12.27	12.28	-1	42,237	0.00%
2024/11/27	0	0.00	2	12.26	12.23	-2	42,192	0.00%
2024/11/26	0	0.00	6	12.27	12.25	-6	42,093	-0.01%
2024/11/25	4	12.41	0	0.00	12.32	4	42,006	0.01%
2024/11/22	6	12.55	1	12.82	12.47	5	41,806	0.01%
2024/11/21	0	0.00	10	12.82	12.83	-10	41,550	-0.02%
2024/11/20	5	12.80	0	0.00	12.79	5	41,550	0.01%
2024/11/19	1	12.76	0	0.00	12.73	1	41,647	0.00%
2024/11/18	5	12.76	6	12.78	12.79	-1	41,660	0.00%
2024/11/15	6	12.66	0	0.00	12.66	6	41,526	0.01%
2024/11/14	6	12.77	4	12.77	12.67	2	41,421	0.00%
2024/11/13	5	12.81	0	0.00	12.72	5	41,316	0.01%
2024/11/12	17	13.01	12	13.13	12.97	5	40,986	0.01%
2024/11/11	14	13.12	0	0.00	13.19	14	40,746	0.03%
2024/11/08	9	13.53	22	13.65	13.43	-13	40,474	-0.03%
2024/11/07	5	13.27	23	13.38	13.47	-18	40,147	-0.04%
2024/11/05	10	12.98	107	13.12	13.25	-97	39,279	-0.25%	大賣/
2024/11/04	1	12.88	0	0.00	12.85	1	39,021	0.00%
2024/11/01	2	12.85	15	12.91	12.96	-13	39,458	-0.03%
2024/10/30	18	12.83	10	12.97	12.76	8	39,415	0.02%
2024/10/29	17	13.12	35.1	13.27	13.12	-18.1	38,886	-0.05%
2024/10/28	10	13.10	20	13.10	13.13	-10	38,268	-0.03%
2024/10/25	4	13.11	10.2	13.12	13.18	-6.2	38,198	-0.02%
2024/10/24	21	13.14	6	13.17	13.11	15	38,109	0.04%
2024/10/23	4	13.30	5.1	13.31	13.34	-1.1	38,063	0.00%
2024/10/22	1	13.05	4.3	13.13	13.10	-3.3	37,766	-0.01%
2024/10/21	3.2	13.23	22	13.21	13.07	-18.8	37,933	-0.05%
2024/10/18	31	12.84	2.1	12.81	13.01	28.9	37,568	0.08%
2024/10/17	6	13.03	4	13.03	13.00	2	37,192	0.01%
2024/10/16	5	12.81	22	13.01	13.02	-17	36,837	-0.05%
2024/10/15	26	13.22	1	13.21	13.10	25	36,608	0.07%
2024/10/14	5	13.06	35.3	13.35	13.49	-30.3	36,445	-0.08%
2024/10/11	10.4	13.19	8.5	13.19	13.17	1.9	35,438	0.01%
2024/10/09	215.3	13.55	26.4	13.47	13.20	188.9	34,932	0.54%	大買/鉅額交易
2024/10/08	143.8	14.49	158	14.48	13.77	-14.3	32,021	-0.04%	大買/大賣/
2024/10/07	174.7	15.06	102.4	15.11	15.07	72.3	27,656	0.26%	大買/大賣/
2024/10/04	58	13.96	209.3	14.03	14.30	-151.3	23,794	-0.64%	大賣/鉅額交易
2024/10/01	34.1	12.76	52	12.75	12.72	-17.9	19,638	-0.09%
2024/09/30	59.1	12.71	124.9	12.77	12.82	-65.9	19,020	-0.35%	大賣/
2024/09/27	22.1	12.37	26.1	12.31	12.26	-4	17,385	-0.02%
2024/09/26	5.1	11.78	108	11.92	11.81	-102.9	15,826	-0.65%	大賣/鉅額交易
2024/09/25	60.2	11.92	39.2	11.95	11.78	21	15,896	0.13%
2024/09/24	0.1	11.28	25	11.34	11.53	-24.9	15,067	-0.17%
2024/09/23	0	0.00	7	11.13	11.13	-7	14,597	-0.05%
2024/09/19	0.1	10.87	0	0.00	10.89	0.1	15,009	0.00%
2024/09/18	0	0.00	10	10.66	10.67	-10	14,995	-0.07%
2024/09/16	1	10.53	0	0.00	10.55	1	15,265	0.01%
2024/09/13	8	10.65	0	0.00	10.61	8	15,425	0.05%
2024/09/12	2	10.52	0	0.00	10.58	2	15,622	0.01%
2024/09/11	4	10.46	0	0.00	10.43	4	15,673	0.03%
2024/09/10	2	10.62	0	0.00	10.62	2	15,566	0.01%
2024/09/09	6	10.66	5	10.72	10.65	1	15,611	0.01%
2024/09/06	1	10.84	0	0.00	10.82	1	15,539	0.01%
2024/09/04	2.6	10.85	3	10.89	10.86	-0.4	16,541	0.00%
2024/09/03	3	10.92	32	10.96	10.94	-29	16,602	-0.17%
2024/09/02	8	11.00	40	11.02	11.00	-32	16,807	-0.19%
2024/08/30	0.1	11.12	12	11.12	11.17	-11.9	16,858	-0.07%
2024/08/29	1	10.97	0	0.00	10.97	1	16,954	0.01%
2024/08/28	3	11.01	0	0.00	11.01	3	17,165	0.02%
2024/08/26	1.1	10.98	0	0.00	10.97	1.1	17,654	0.01%
2024/08/23	0	0.00	7	10.98	11.00	-7	17,824	-0.04%
2024/08/22	0	0.00	0	11.00	10.96	0	18,096	0.00%
2024/08/21	17	10.98	0	0.00	10.96	17	18,385	0.09%
2024/08/20	0	0.00	1	11.09	11.04	-1	18,716	-0.01%
2024/08/19	10.1	11.14	17	11.12	11.10	-6.9	19,424	-0.04%
2024/08/16	0	0.00	138	11.08	11.07	-138	19,845	-0.70%	大賣/鉅額交易
2024/08/15	0	0.00	26	10.97	11.02	-26	20,542	-0.13%
2024/08/14	14	10.99	10	10.98	10.97	4	21,134	0.02%
2024/08/13	8	11.03	0	0.00	11.02	8	21,510	0.04%
2024/08/12	2.1	11.00	0	0.00	11.05	2.1	22,247	0.01%
2024/08/09	2	11.03	15	11.03	11.06	-13	22,619	-0.06%
2024/08/08	2	10.98	15	10.98	10.98	-13	23,080	-0.06%
2024/08/07	7.1	10.97	41	10.98	11.07	-33.9	23,943	-0.14%
2024/08/06	0.6	10.92	38	10.88	10.87	-37.4	24,901	-0.15%
2024/08/05	0	0.00	28.1	11.02	10.85	-28.1	25,027	-0.11%
2024/08/01	1	11.15	9.7	11.20	11.16	-8.7	25,110	-0.03%
2024/07/31	2	11.19	0	0.00	11.21	2	25,436	0.01%
2024/07/30	1	11.06	24	11.12	11.05	-23	25,760	-0.09%
2024/07/29	0	0.00	70	11.16	11.16	-70	25,882	-0.27%
2024/07/26	4	11.07	0	0.00	11.05	4	26,130	0.02%
2024/07/23	0.1	11.30	31	11.32	11.33	-30.9	26,395	-0.12%
2024/07/22	0.1	11.19	100	11.17	11.19	-99.9	26,703	-0.37%
2024/07/19	2	11.18	0	0.00	11.16	2	26,845	0.01%
2024/07/18	0	0.00	122	11.28	11.34	-122	26,717	-0.46%	大賣/鉅額交易
2024/07/17	2	11.27	10.3	11.31	11.26	-8.3	26,599	-0.03%
2024/07/16	8	11.36	20	11.36	11.34	-12	26,502	-0.05%
2024/07/15	0.1	11.89	19.9	11.88	11.87	-19.8	26,259	-0.08%
2024/07/12	0	0.00	70	11.84	11.87	-70	26,040	-0.27%
2024/07/11	7	11.79	21	11.78	11.78	-14	25,752	-0.05%
2024/07/10	0.1	11.80	20	11.77	11.76	-19.9	25,640	-0.08%
2024/07/09	1	11.76	0	0.00	11.79	1	25,708	0.00%
2024/07/08	4	11.83	0	0.00	11.79	4	25,766	0.02%
2024/07/04	0.1	12.02	0	0.00	12.01	0.1	25,687	0.00%
2024/07/03	0.1	12.02	150	12.00	11.99	-149.9	25,647	-0.58%	大賣/鉅額交易
2024/07/02	0.1	11.95	20	11.95	11.95	-19.9	25,475	-0.08%
2024/07/01	0	0.00	5	11.75	11.76	-5	25,234	-0.02%
2024/06/27	4.1	11.76	0	0.00	11.70	4.1	25,319	0.02%
2024/06/26	3.1	11.84	0	0.00	11.85	3.1	25,168	0.01%
2024/06/25	0.1	11.94	21.8	11.93	11.94	-21.7	24,921	-0.09%
2024/06/24	2	11.73	11	11.74	11.77	-9	24,811	-0.04%
2024/06/21	2.1	11.84	0	0.00	11.84	2.1	24,907	0.01%
2024/06/20	7.2	12.01	2	12.00	12.00	5.2	24,773	0.02%
2024/06/19	0.1	11.94	2	11.95	11.95	-1.9	24,758	-0.01%
2024/06/18	0.1	11.77	0	0.00	11.77	0.1	24,843	0.00%
2024/06/17	7	11.75	0	0.00	11.74	7	24,981	0.03%
2024/06/14	5.1	11.82	2	11.84	11.83	3.1	24,932	0.01%
2024/06/13	0.1	11.72	0	0.00	11.69	0.1	25,183	0.00%
2024/06/12	53	11.62	9	11.60	11.64	44	25,244	0.17%
2024/06/11	50.2	11.93	15	11.75	11.76	35.2	25,049	0.14%
2024/06/07	100	12.08	1	12.06	12.06	99	24,847	0.40%
2024/06/06	36	12.08	10	12.09	12.06	26	24,828	0.10%
2024/06/05	0.2	12.18	1	12.25	12.13	-0.8	24,712	0.00%
2024/06/04	25.1	12.09	8	12.06	12.16	17.1	24,862	0.07%
2024/06/03	20	12.14	2	12.13	12.14	18	24,951	0.07%
2024/05/31	10	12.19	3	12.17	12.12	7	24,943	0.03%
2024/05/30	70	12.18	13	12.12	12.03	57	25,148	0.23%
2024/05/29	0	0.00	3	12.21	12.18	-3	25,048	-0.01%
2024/05/28	0.2	12.32	11	12.29	12.29	-10.8	25,121	-0.04%
2024/05/27	46.1	12.14	12	12.08	12.17	34.1	24,985	0.14%
2024/05/24	10.1	12.02	3	12.02	12.02	7.1	25,036	0.03%
2024/05/23	37.3	12.20	184	12.15	12.09	-146.7	24,911	-0.59%	大賣/鉅額交易
2024/05/22	13.1	12.45	20	12.41	12.45	-6.9	24,616	-0.03%
2024/05/21	1.1	12.33	14	12.30	12.32	-12.9	24,572	-0.05%
2024/05/20	18.3	12.41	17	12.40	12.40	1.3	24,786	0.01%
2024/05/17	4.3	12.12	46	12.17	12.18	-41.7	24,440	-0.17%
2024/05/16	3	12.07	17	12.04	12.10	-14	24,295	-0.06%
2024/05/15	15.1	11.85	68	11.84	11.82	-52.9	23,920	-0.22%
2024/05/14	16.1	12.01	20	12.00	11.95	-3.9	23,878	-0.02%
2024/05/13	6.3	11.95	87.4	11.94	12.03	-81.1	23,796	-0.34%
2024/05/10	26.1	11.77	55	11.76	11.87	-28.9	23,125	-0.12%
2024/05/09	0.1	11.23	37	11.34	11.41	-36.9	22,281	-0.17%
2024/05/08	1.1	11.37	19.4	11.31	11.26	-18.3	22,309	-0.08%
2024/05/07	5.3	11.28	65	11.25	11.28	-59.7	22,480	-0.27%
2024/05/06	37.6	11.14	38	11.12	11.16	-0.4	22,422	0.00%
2024/05/03	3.1	11.01	10	11.01	11.01	-6.9	22,456	-0.03%
2024/05/02	15.1	10.94	21	10.96	10.96	-5.9	22,906	-0.03%
2024/04/30	5.1	10.89	7	10.95	10.85	-1.9	23,316	-0.01%
2024/04/29	26.2	10.81	59.1	10.93	10.94	-32.9	23,572	-0.14%
2024/04/26	13.3	10.71	5	10.74	10.76	8.3	24,372	0.03%
2024/04/25	5.2	10.62	22	10.62	10.64	-16.8	24,742	-0.07%
2024/04/24	0	0.00	1	10.47	10.48	-1	25,250	0.00%
2024/04/23	10	10.46	0.4	10.44	10.44	9.6	26,952	0.04%
2024/04/22	0.1	10.44	3	10.45	10.43	-2.9	27,099	-0.01%
2024/04/19	0	0.00	1	10.32	10.33	-1	26,904	0.00%
2024/04/18	0	0.00	1.3	10.35	10.31	-1.3	26,670	0.00%
2024/04/17	0	0.00	55.1	10.27	10.26	-55.1	26,698	-0.21%
2024/04/16	1.1	10.24	220	10.24	10.24	-218.9	26,772	-0.82%	大賣/鉅額交易
2024/04/12	0.1	10.39	0	0.00	10.33	0.1	26,832	0.00%
2024/04/11	0.1	10.41	6	10.41	10.45	-5.9	26,819	-0.02%
2024/04/10	0.1	10.39	51	10.37	10.37	-50.9	26,780	-0.19%
2024/04/09	0	10.34	6.5	10.33	10.33	-6.5	27,028	-0.02%
2024/04/08	2.1	10.28	12	10.26	10.30	-9.9	27,072	-0.04%
2024/04/03	5	10.32	0	0.00	10.30	5	27,035	0.02%
2024/04/02	3	10.35	20	10.36	10.30	-17	27,099	-0.06%
2024/04/01	10.1	10.27	6	10.21	10.27	4.1	27,116	0.01%
2024/03/29	0	0.00	1	10.21	10.21	-1	27,114	0.00%
2024/03/28	11.2	10.17	0	0.00	10.23	11.2	27,103	0.04%
2024/03/27	3.1	10.34	5	10.32	10.30	-1.9	26,851	-0.01%
2024/03/26	12	10.40	0	0.00	10.36	12	26,842	0.04%
2024/03/22	10.1	10.49	26	10.48	10.43	-15.9	26,691	-0.06%
2024/03/21	0.1	10.49	2	10.49	10.50	-1.9	26,733	-0.01%
2024/03/20	11	10.40	0	0.00	10.41	11	26,880	0.04%
2024/03/19	0.1	10.44	5	10.45	10.42	-4.9	27,015	-0.02%
2024/03/18	10.1	10.47	9	10.44	10.45	1.1	27,297	0.00%
2024/03/15	0.1	10.30	3	10.27	10.25	-2.9	27,202	-0.01%
2024/03/14	8.1	10.46	21	10.38	10.34	-12.9	27,830	-0.05%
2024/03/13	0.1	10.38	17	10.39	10.40	-16.9	28,099	-0.06%
2024/03/12	0.1	10.33	5	10.32	10.35	-4.9	28,058	-0.02%
2024/03/11	0.1	10.30	0	0.00	10.28	0.1	28,080	0.00%
2024/03/08	6	10.32	5	10.32	10.32	1	28,405	0.00%
2024/03/07	16.1	10.29	10	10.31	10.26	6.1	28,306	0.02%
2024/03/06	1	10.07	21	10.24	10.21	-20	28,071	-0.07%
2024/03/05	4.1	10.10	5	10.09	10.10	-0.9	28,190	0.00%
2024/03/04	11	10.22	9	10.19	10.19	2	28,405	0.01%
2024/03/01	17.1	10.18	0	0.00	10.23	17.1	28,288	0.06%
2024/02/29	51.1	10.28	0	0.00	10.25	51.1	28,108	0.18%
2024/02/27	7.1	10.25	37	10.25	10.28	-29.9	27,960	-0.11%
2024/02/26	3.2	10.35	24	10.39	10.35	-20.8	27,627	-0.08%
2024/02/23	21.2	10.44	24	10.46	10.41	-2.8	27,354	-0.01%
2024/02/22	7.5	10.28	28	10.31	10.34	-20.5	26,877	-0.08%
2024/02/21	11.2	10.05	50	10.15	10.30	-38.8	26,406	-0.15%
2024/02/20	2.1	9.96	2	9.93	9.96	0.1	25,499	0.00%
2024/02/19	23.1	9.87	0	0.00	9.89	23.1	25,222	0.09%
2024/02/16	7.1	9.75	5	9.79	9.84	2.1	24,986	0.01%
2024/02/15	17.1	9.56	0	0.00	9.60	17.1	24,606	0.07%
2024/02/05	16.6	9.50	18	9.53	9.56	-1.4	24,299	-0.01%
2024/02/02	18.1	9.66	0	0.00	9.59	18.1	23,823	0.08%