台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    985
  • 產業
    上市
  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000.117.5017.37-0.12,1010.00%
2024/03/250.117.430.117.4217.4302,0920.00%
2024/03/2200.002.217.3417.35-2.22,087-0.11%
2024/03/2100.00117.3017.29-12,087-0.05%
2024/03/200.117.0200.0016.950.12,0680.01%
2024/03/190.216.9400.0016.990.22,0860.01%
2024/03/180.116.8800.0016.920.12,0880.01%
2024/03/14017.15217.1517.15-22,087-0.09%
2024/03/130.317.21517.1817.18-4.72,089-0.23%
2024/03/120.217.08217.1517.20-1.92,066-0.09%
2024/03/110.116.9900.0016.960.12,0630.00%
2024/03/080.617.07217.1316.92-1.42,065-0.07%
2024/03/0700.00217.0017.02-22,015-0.10%
2024/02/26116.431016.4416.46-91,894-0.48%
2024/02/2300.00516.4716.46-51,888-0.26%
2024/02/20216.2800.0016.3421,8910.11%
2024/02/1900.00116.3016.30-11,887-0.05%
2024/02/16216.1600.0016.2121,8960.11%
2024/02/1500.00716.1316.13-71,919-0.36%
2024/02/0200.00215.8615.86-21,866-0.11%
2024/01/2900.00215.8015.82-21,878-0.11%
2024/01/2300.00515.6815.70-51,897-0.26%
2024/01/04115.6500.0015.6311,8670.05%
2024/01/03315.6600.0015.6631,8730.16%
2023/12/29515.9900.0015.9951,8290.27%
2023/12/2800.00415.9815.97-41,815-0.22%
2023/12/2700.00515.9115.94-51,812-0.28%
2023/12/2600.00515.8015.84-51,776-0.28%
2023/12/2500.00215.7115.73-21,782-0.11%
2023/12/2200.00215.6415.63-21,770-0.11%
2023/12/21115.61315.5715.61-21,758-0.11%
2023/12/2000.00415.6615.75-41,718-0.23%
2023/12/1900.00515.6115.61-51,705-0.29%
2023/12/1800.001415.7115.71-141,711-0.82%
2023/12/13115.8300.0015.8111,6630.06%
2023/12/1200.00515.8715.84-51,656-0.30%
2023/12/074415.8000.0015.80441,6432.68%
2023/12/05115.6900.0015.7611,6730.06%
2023/11/2100.000.115.6115.68-0.11,641-0.01%
2023/11/1400.001015.2015.22-101,602-0.62%
2023/11/1000.00115.0715.08-11,575-0.06%
2023/11/09115.1300.0015.1711,5780.06%
2023/10/262.114.7700.0014.722.11,7150.12%
2023/10/23114.9100.0014.9211,7640.06%
2023/10/18115.2100.0015.1611,8590.05%
2023/10/17115.4000.0015.4011,8490.05%
2023/10/12115.6800.0015.6811,9210.05%
2023/10/11115.5900.0015.5711,9770.05%
2023/10/0600.002515.5015.53-252,027-1.23%
2023/10/0500.00315.4715.49-32,052-0.15%
2023/10/04215.2900.0015.3122,0520.10%
2023/10/02215.59215.6215.5902,0710.00%
2023/09/21115.3300.0015.3512,1600.05%
2023/09/20115.57115.6215.5402,1550.00%
2023/09/1900.003015.7015.60-302,185-1.37%
2023/09/181.115.6800.0015.671.12,1960.05%
2023/09/15116.0900.0016.1912,1940.05%
2023/09/140.116.0900.0016.140.12,1940.00%
2023/09/13115.9000.0015.9212,2010.05%
2023/09/12115.850.215.9215.930.82,2350.04%
2023/09/11215.8900.0015.8022,2450.09%
2023/09/08116.0000.0016.0212,2280.04%
2023/09/04116.0500.0016.1612,2970.04%
2023/08/3000.00216.2116.21-22,391-0.08%
2023/08/29116.0800.0016.1612,4720.04%
2023/08/28516.0900.0016.0652,4840.20%
2023/08/25416.1200.0016.0842,5140.16%
2023/08/24116.39516.4016.36-42,557-0.16%
2023/08/17516.1300.0016.1552,7730.18%
2023/08/1400.00515.9515.87-52,878-0.17%
2023/08/102.416.1700.0016.122.42,8720.08%
2023/08/091.116.4200.0016.461.12,8570.04%
2023/08/070.116.5800.0016.660.12,8460.00%
2023/08/04116.4300.0016.4212,8330.04%
2023/08/023.716.5400.0016.513.72,8130.13%
2023/08/0100.00516.9216.97-52,770-0.18%
2023/07/31117.3000.0016.9612,7410.04%
2023/07/28117.22417.2417.24-32,704-0.11%
2023/07/2500.00517.2117.10-52,623-0.19%
2023/07/19116.7900.0016.7812,4910.04%
2023/07/18117.01117.0317.0002,4640.00%
2023/07/1700.00117.2217.12-12,422-0.04%
2023/07/1400.00117.0417.09-12,379-0.04%
2023/07/1300.00216.9916.78-22,311-0.09%
2023/07/07116.1100.0016.1012,2800.04%
2023/07/06116.3200.0016.2312,2890.04%
2023/07/050.116.48616.5016.44-62,279-0.26%
2023/07/0400.00116.5016.52-12,275-0.04%
2023/07/0300.00116.3716.35-12,255-0.04%
2023/06/30115.96116.0716.0702,2520.00%
2023/06/262.216.2000.0016.192.22,1740.10%
2023/06/2100.00216.2716.35-22,188-0.09%
2023/06/160.416.3700.0016.270.42,1680.02%
2023/06/150.416.33316.3616.42-2.72,124-0.12%
2023/06/1300.00416.1416.18-42,094-0.19%
2023/06/12115.98216.0115.95-12,073-0.05%
2023/06/09115.89615.8915.89-52,066-0.24%
2023/06/0800.00715.7015.70-72,056-0.34%
2023/06/0700.00515.8315.88-52,061-0.24%
2023/06/06215.68115.7015.7212,0610.05%
2023/06/0500.00415.7315.70-42,048-0.20%
2023/06/0200.00315.4915.60-32,030-0.15%
2023/05/31215.3700.0015.4121,9830.10%
2023/05/3000.00115.3915.39-11,952-0.05%
2023/05/2900.00815.3815.38-81,913-0.42%
2023/05/26115.175015.1815.19-491,859-2.63%
2023/05/25214.98615.0215.01-41,790-0.22%
2023/05/23214.9500.0014.9221,7340.12%
2023/05/19214.8800.0014.8921,7230.12%
2023/05/1800.00414.8014.84-41,694-0.24%
2023/05/1700.006.114.6414.68-6.11,643-0.37%
2023/05/150.114.3300.0014.360.11,6440.00%
2023/05/10114.5100.0014.5211,6630.06%
2023/05/0400.001014.5514.56-101,698-0.59%
2023/05/03014.5000.0014.5101,7090.00%
2023/05/0200.00214.5314.59-21,722-0.12%
2023/04/2600.00214.2014.25-21,779-0.11%
2023/04/25314.2700.0014.2531,7820.17%
2023/04/2000.001.214.5614.56-1.21,813-0.07%
2023/04/13114.7200.0014.7011,7850.06%
2023/04/1000.00314.5614.61-31,736-0.17%
2023/03/3000.001014.5314.54-101,716-0.58%
2023/03/28214.4400.0014.4321,7210.12%
2023/03/2400.001414.5914.64-141,716-0.82%
2023/03/2300.005.214.5214.52-5.21,684-0.31%
2023/03/2200.001.314.4014.44-1.31,666-0.08%
2023/03/20114.2200.0014.2511,6450.06%
2023/03/16214.1000.0014.0921,6590.12%
2023/03/15514.3800.0014.3251,6500.30%
2023/03/146.114.2600.0014.226.11,6420.37%
2023/03/0900.00214.5414.54-21,597-0.13%
2023/03/07214.6400.0014.6121,5680.13%
2023/03/060.114.4900.0014.480.11,5530.01%
2023/02/22014.2000.0014.2001,4950.00%
2023/02/2100.00214.3114.31-21,487-0.13%
2023/02/17514.10114.1514.1641,5250.26%
2023/02/16114.1400.0014.2111,5420.06%
2023/02/1400.001014.1614.15-101,534-0.65%
2023/02/1300.00514.0414.07-51,507-0.33%
2023/02/1000.002014.1214.10-201,505-1.33%
2023/02/09114.153514.1414.16-341,502-2.26%
2023/02/0800.002014.1114.14-201,502-1.33%
2023/02/0700.001013.9813.97-101,490-0.67%
2023/02/06613.99214.0013.9741,4890.27%
2023/02/03114.0400.0014.0511,4960.07%
2023/02/021514.0400.0014.06151,4891.01%
2023/02/01513.8600.0013.9151,4650.34%
2023/01/31513.882.213.9113.822.81,4630.19%
2023/01/301513.8400.0013.88151,4611.03%
2023/01/16513.4100.0013.4251,4360.35%
2023/01/121.113.3300.0013.341.11,4150.08%
2023/01/0900.00613.3213.38-61,411-0.43%
2023/01/0500.00713.0413.03-71,439-0.49%
2022/12/3000.00112.9112.87-11,498-0.07%
2022/12/23212.8700.0012.8921,5170.13%
2022/12/20212.8900.0012.8021,5550.13%
2022/12/161.113.0900.0013.121.11,5970.07%
2022/12/1500.00513.4513.47-51,593-0.31%
2022/12/12113.2600.0013.2611,6270.06%
2022/12/07113.3400.0013.3011,6430.06%
2022/11/3000.00213.3213.44-21,638-0.12%
2022/11/28613.2400.0013.2161,6320.37%
2022/11/2500.00413.4113.37-41,642-0.24%
2022/11/2400.00113.3513.39-11,639-0.06%
2022/11/18513.2600.0013.2051,6830.30%
2022/11/17113.2100.0013.3011,6530.06%
2022/11/161313.2900.0013.30131,6590.78%
2022/11/1500.00813.2813.32-81,617-0.49%
2022/11/1100.00512.8812.92-51,584-0.32%
2022/11/10112.5500.0012.5711,5830.06%
2022/11/0900.00312.5612.65-31,585-0.19%
2022/11/0700.00212.4012.39-21,605-0.12%
2022/10/26111.8900.0011.8911,6270.06%
2022/10/251211.9300.0011.89121,6160.74%
2022/10/14112.2200.0012.2211,5910.06%
2022/10/13112.00411.9711.94-31,600-0.19%
2022/10/11412.2200.0012.2041,5640.26%
2022/10/070.112.6900.0012.600.11,5430.00%
2022/10/0400.00212.3512.49-21,577-0.13%
2022/09/30212.2000.0012.2821,5870.13%
2022/09/2900.00212.4112.37-21,614-0.12%
2022/09/28212.3000.0012.3121,6340.12%
2022/09/270.112.5600.0012.580.11,6450.00%
2022/09/261112.5800.0012.58111,6660.66%
2022/09/22212.9000.0013.0121,6870.12%
2022/09/2000.00313.2613.26-31,680-0.18%
2022/09/19213.2300.0013.2321,6920.12%
2022/09/16213.5000.0013.4821,6890.12%
2022/09/1200.00013.6513.6501,6940.00%
2022/09/07113.2700.0013.2611,7210.06%
2022/09/0200.00213.5213.43-21,761-0.11%
2022/08/3000.000.513.6513.65-0.51,742-0.03%
2022/08/291.513.5400.0013.521.51,7410.08%
2022/08/26513.8700.0013.8651,7340.29%
2022/08/22113.8700.0013.8411,7750.06%
2022/08/1900.001013.9613.95-101,785-0.56%
2022/08/182.113.8600.0013.892.11,7930.11%
2022/08/17513.8900.0013.9351,8030.28%
2022/08/16613.88413.8813.9121,8030.11%
2022/08/15113.8500.0013.8611,8180.05%
2022/08/090.513.4400.0013.420.51,8080.03%
2022/08/081013.35413.3913.3861,8150.33%
2022/08/041313.1200.0013.17131,8360.71%
2022/07/2700.00213.1013.17-21,859-0.11%
2022/07/26113.1000.0013.1011,8710.05%
2022/07/2200.00113.2013.17-11,910-0.05%
2022/07/2100.0019.713.0913.20-19.71,923-1.02%
2022/07/15112.7700.0012.7512,0080.05%
2022/07/14212.6700.0012.6721,9890.10%
2022/07/13312.6100.0012.6031,9790.15%
2022/07/122.512.270.112.3012.292.42,0090.12%
2022/07/0800.000.112.6012.64-0.12,0340.00%
2022/07/0700.00212.4412.51-22,027-0.10%
2022/07/062.412.2900.0012.232.42,0340.12%
2022/07/0500.002.112.6712.53-2.12,070-0.10%
2022/07/0400.000.112.4812.48-0.12,0590.00%
2022/07/012.612.5500.0012.542.62,0840.13%
2022/06/303.512.9900.0012.943.52,0650.17%
2022/06/291.213.2100.0013.231.22,0570.06%
2022/06/281.213.310.513.4313.330.72,1140.03%
2022/06/2400.00813.2913.22-82,150-0.37%
2022/06/230.113.152113.1613.15-212,170-0.97%
2022/06/220.313.381113.2713.28-10.72,150-0.50%
2022/06/201.213.28513.4113.27-3.92,206-0.17%
2022/06/170.313.44113.4413.45-0.72,217-0.03%
2022/06/151.113.6700.0013.711.12,2430.05%
2022/06/14113.60713.6213.71-62,281-0.26%
2022/06/13113.7700.0013.7312,2950.04%
2022/06/101.114.051014.0214.05-8.92,315-0.38%
2022/06/0800.000.114.1614.13-0.12,3650.00%
2022/06/02414.050.114.1014.053.92,4850.16%
2022/06/0100.00014.1914.1502,5810.00%
2022/05/31114.1200.0014.1612,6340.04%
2022/05/30214.070.213.9914.061.82,6680.07%
2022/05/2600.000.213.7113.58-0.22,723-0.01%
2022/05/24113.5400.0013.5012,9710.03%
2022/05/2000.000.213.7113.69-0.23,048-0.01%
2022/05/190.313.4900.0013.570.33,0670.01%
2022/05/18113.7100.0013.7113,0900.03%
2022/05/171.413.56213.5213.57-0.63,132-0.02%
2022/05/1300.00213.4013.40-23,198-0.06%
2022/05/125.313.3200.0013.215.33,2690.16%
2022/05/110.113.5300.0013.530.13,2680.00%
2022/05/10213.5500.0013.6223,2990.06%
2022/05/090.413.6700.0013.650.43,2960.01%
2022/05/060.113.9800.0013.910.13,3280.00%
2022/05/05114.1500.0014.1413,3870.03%
2022/05/04214.0000.0014.0023,4350.06%
2022/05/030.113.9500.0013.970.13,5860.00%
2022/04/291.114.0000.0014.001.13,6400.03%
2022/04/28213.82313.8313.90-13,721-0.03%
2022/04/278.313.6500.0013.698.33,7470.22%
2022/04/26213.9800.0013.9723,7600.05%
2022/04/252.613.9900.0013.992.63,7480.07%
2022/04/22314.3400.0014.3633,7110.08%
2022/04/21814.4600.0014.4583,7690.21%
2022/04/20414.3800.0014.4243,8180.10%
2022/04/18414.2600.0014.2443,9080.10%
2022/04/151.114.3300.0014.331.13,9040.03%
2022/04/1300.00214.4814.48-24,038-0.05%
2022/04/124.514.29114.2814.263.54,1210.08%
2022/04/116.314.2700.0014.286.34,1590.15%
2022/04/08214.5100.0014.5424,1630.05%
2022/04/072.114.5700.0014.502.14,1780.05%
2022/04/01314.7600.0014.8034,2370.07%
2022/03/31614.8700.0014.8664,2920.14%
2022/03/291014.82214.8414.8584,3950.18%
2022/03/282.114.700.114.7214.822.14,4270.05%
2022/03/24214.9900.0015.0024,4870.04%
2022/03/230.214.97215.0015.01-1.84,542-0.04%
2022/03/22714.8900.0014.9174,5410.15%
2022/03/21214.9000.0014.8824,5540.04%
2022/03/181.114.7600.0014.801.14,5820.02%
2022/03/1700.00214.8414.86-24,600-0.04%
2022/03/16514.4100.0014.4854,5700.11%
2022/03/158.314.4800.0014.468.34,5910.18%
2022/03/14114.7400.0014.7314,6560.02%
2022/03/11114.6800.0014.6914,7050.02%
2022/03/1000.00714.7814.75-74,744-0.15%
2022/03/090.114.4900.0014.440.14,7800.00%
2022/03/086.414.3000.0014.286.44,8210.13%
2022/03/078.514.5900.0014.578.54,8070.18%
2022/03/04614.9300.0014.9264,7620.13%
2022/03/031415.081115.0815.0734,8050.06%
2022/03/02215.0700.0015.0724,9860.04%
2022/02/2513.114.7600.0014.8013.15,0150.26%
2022/02/241.514.9600.0014.801.55,0330.03%
2022/02/225.315.0000.0015.025.34,9990.11%
2022/02/211.115.18315.2015.21-1.95,011-0.04%
2022/02/16815.1700.0015.1685,2000.15%
2022/02/152.115.0000.0014.982.15,2750.04%
2022/02/141.315.0400.0015.011.35,2870.02%
2022/02/071.114.96215.0015.05-0.95,517-0.02%
2022/01/261.614.94214.9514.89-0.45,507-0.01%
2022/01/258.314.8900.0014.908.35,5650.15%
2022/01/218.815.1200.0015.078.85,5170.16%
2022/01/200.215.36815.3615.36-7.85,482-0.14%
2022/01/191.515.3100.0015.291.55,5010.03%
2022/01/144.315.27215.2615.312.35,6380.04%
2022/01/11115.41115.4215.4005,6830.00%
2022/01/101.115.3200.0015.421.15,6910.02%
2022/01/070.315.44215.4015.40-1.75,745-0.03%
2022/01/064.115.551015.5715.55-5.95,721-0.10%
2022/01/0500.00415.6615.66-45,760-0.07%
2022/01/0400.000.715.6115.63-0.75,766-0.01%
2021/12/301.215.5600.0015.521.25,7860.02%
2021/12/290.515.5400.0015.550.55,8590.01%
2021/12/281015.50415.4915.5365,9890.10%
2021/12/2400.001015.3515.31-106,615-0.15%
2021/12/2100.001415.1515.14-147,066-0.20%
2021/12/201.715.0400.0015.031.77,0720.02%
2021/12/160.215.11115.1115.14-0.87,132-0.01%
2021/12/153.215.0200.0015.003.27,5120.04%
2021/12/143.515.011015.0214.99-6.57,759-0.08%
2021/12/131015.2100.0015.12108,5340.12%
2021/12/090.515.2100.0015.190.58,7120.01%
2021/12/081015.2500.0015.18108,7930.11%
2021/12/07215.09515.1215.12-38,818-0.03%
2021/12/060.215.1000.0015.090.28,8850.00%
2021/12/031015.0300.0015.07108,9590.11%
2021/12/02214.96115.0515.0019,0400.01%
2021/11/303114.92214.9214.84299,1860.32%
2021/11/292214.8400.0014.80229,2730.24%
2021/11/2612.214.9000.0014.8112.29,3040.13%
2021/11/25315.043015.0515.05-279,182-0.29%
2021/11/24615.05115.0815.0859,2930.05%
2021/11/23515.07115.1215.0649,3950.04%
2021/11/2200.001015.1915.23-109,415-0.11%
2021/11/19515.2200.0015.1959,5150.05%
2021/11/1800.00115.2115.21-19,582-0.01%
2021/11/172115.140.215.1615.1120.89,6500.22%
2021/11/161115.1200.0015.10119,7300.11%
2021/11/15415.101115.1015.09-79,846-0.07%
2021/11/12115.08515.0815.02-49,876-0.04%
2021/11/11315.0000.0014.9939,9620.03%
2021/11/10215.0100.0015.02210,0920.02%
2021/11/09315.04215.0615.06110,2120.01%
2021/11/083.214.9300.0014.953.210,1970.03%
2021/11/051.214.8000.0014.901.210,3330.01%
2021/11/041.514.85114.8814.810.510,4660.00%
2021/11/03114.77114.8714.80010,6570.00%
2021/11/021214.9500.0014.781210,8580.11%
2021/11/0100.001.214.8114.85-1.210,957-0.01%
2021/10/29114.7000.0014.69111,0840.01%
2021/10/28114.7100.0014.74111,3110.01%
2021/10/271.314.665114.7414.75-49.711,528-0.43%
2021/10/2600.00214.6814.69-211,807-0.02%
2021/10/251414.5400.0014.571412,0300.12%
2021/10/22314.5500.0014.55312,3220.02%
2021/10/21114.613114.7214.57-3012,613-0.24%
2021/10/19114.58114.5914.59013,2800.00%
2021/10/18614.4900.0014.45613,7060.04%
2021/10/1400.00114.3114.22-114,503-0.01%
2021/10/13614.2200.0014.19615,0480.04%
2021/10/12914.3100.0014.30915,4650.06%
2021/10/08314.4700.0014.46316,0070.02%
2021/10/06214.2600.0014.22217,5600.01%
2021/10/051814.0600.0014.201818,3670.10%
2021/10/041114.28114.4714.231018,9120.05%
2021/10/0119.514.3900.0014.3419.519,2310.10%
2021/09/301614.5400.0014.651617,6970.09%
2021/09/291614.6200.0014.611618,3970.09%
2021/09/28414.87114.8514.84318,0380.02%
2021/09/271014.9200.0014.951019,1730.05%
2021/09/23314.7500.0014.79325,8930.01%
2021/09/223214.6400.0014.633232,0940.10%
2021/09/1719.114.9700.0014.9819.134,5080.06%
2021/09/1636.415.011515.0515.0021.451,1660.04%
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音