• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦特選高股息30 (00900)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22513.8200.0013.8355,6850.09%
2025/01/2000.001113.7513.75-115,644-0.19%
2025/01/16013.8500.0013.8105,6760.00%
2025/01/15313.7700.0013.6735,6680.05%
2025/01/1414013.7600.0013.761405,6482.48% 大買/鉅額交易
2025/01/133.313.67113.6513.662.35,7050.04%
2025/01/10413.9200.0013.9545,5980.07%
2025/01/09232.414.1000.0013.93232.45,5914.16% 大買/鉅額交易
2025/01/0800.00814.1614.17-85,438-0.15%
2025/01/0700.003014.1314.15-305,412-0.55%
2025/01/0635014.102.314.1014.10347.75,3676.48% 大買/鉅額交易
2025/01/03113.94214.0013.95-15,346-0.02%
2025/01/020.213.9200.0013.890.25,3390.00%
2024/12/271113.900.313.9013.8810.75,3160.20%
2024/12/26113.8700.0013.9015,3470.02%
2024/12/25313.8900.0013.8235,4270.06%
2024/12/2400.00213.8413.84-25,370-0.04%
2024/12/2300.0010013.8113.86-1005,444-1.84%
2024/12/19313.78513.8013.79-25,475-0.04%
2024/12/181.113.9000.0013.901.15,4630.02%
2024/12/17513.9300.0013.9255,4260.09%
2024/12/16714.17514.1914.0525,4420.04%
2024/12/13014.1900.0014.1805,3780.00%
2024/12/12014.281014.2714.26-105,349-0.19%
2024/12/11314.2200.0014.2035,3780.06%
2024/12/10014.3000.0014.2905,3680.00%
2024/12/09014.3000.0014.2805,3790.00%
2024/12/05514.3100.0014.3155,3540.09%
2024/12/04114.321014.3314.32-95,353-0.17%
2024/12/0300.001214.3714.31-125,546-0.22%
2024/12/021.114.2500.0014.251.15,5240.02%
2024/11/2900.001014.0414.11-105,566-0.18%
2024/11/286.414.1700.0014.116.45,5870.11%
2024/11/271.214.211014.3214.22-8.85,652-0.15%
2024/11/263.214.3500.0014.313.25,7370.06%
2024/11/210.414.2600.0014.250.45,9980.01%
2024/11/200.614.2900.0014.270.66,0720.01%
2024/11/19114.301014.2114.29-96,237-0.14%
2024/11/181.414.2100.0014.191.46,3290.02%
2024/11/151114.40314.3014.3186,5920.12%
2024/11/140.214.3600.0014.300.27,1380.00%
2024/11/123.114.464014.5014.45-36.99,549-0.39%
2024/11/111.114.58014.6914.661.19,8110.01%
2024/11/0610.214.6100.0014.5810.210,7130.10%
2024/11/053.214.613014.6314.61-26.810,899-0.25%
2024/11/042.614.6400.0014.632.611,4940.02%
2024/11/010.414.6700.0014.680.411,8330.00%
2024/10/301.214.8400.0014.771.212,1470.01%
2024/10/291.214.7800.0014.791.212,1650.01%
2024/10/280.114.9500.0014.910.112,1300.00%
2024/10/240.114.9200.0014.890.112,2570.00%
2024/10/2311.114.9000.0014.9311.112,3110.09%
2024/10/220.115.02515.0015.00-4.912,342-0.04%
2024/10/210.115.03115.0215.00-0.912,536-0.01%
2024/10/167.114.8800.0014.887.112,5190.06%
2024/10/150.114.974.614.9814.97-4.512,554-0.04%
2024/10/141.114.8700.0014.891.112,6600.01%
2024/10/116.114.9000.0014.896.112,7590.05%
2024/10/096.114.91115.0014.915.112,8500.04%
2024/10/081.114.93214.9914.97-0.912,885-0.01%
2024/10/070.114.96815.0315.01-7.912,975-0.06%
2024/10/040.114.9600.0014.930.113,0490.00%
2024/10/012.114.9700.0015.022.113,0820.02%
2024/09/306.115.082015.1615.04-13.913,211-0.11%
2024/09/2700.003515.1715.16-3513,229-0.26%
2024/09/262115.151915.1515.17213,2510.02%
2024/09/252015.1100.0015.092013,3860.15%
2024/09/23714.8800.0014.86713,3670.05%
2024/09/20114.8800.0014.87113,4460.01%
2024/09/1900.00214.8614.84-213,508-0.01%
2024/09/180.214.7300.0014.700.213,6110.00%
2024/09/1600.003014.7314.75-3013,576-0.22%
2024/09/13114.70114.6914.72013,6640.00%
2024/09/12214.6800.0014.68213,8040.01%
2024/09/110.414.6300.0014.580.413,8850.00%
2024/09/100.514.6600.0014.650.513,9290.00%
2024/09/0914.314.69114.6714.7213.313,9720.10%
2024/09/060.114.77114.7814.77-114,081-0.01%
2024/09/05014.82114.7814.67-114,177-0.01%
2024/09/042014.6300.0014.652014,2660.14%
2024/09/030.215.05115.0415.02-0.814,156-0.01%
2024/09/024.215.08615.1215.07-1.814,351-0.01%
2024/08/3000.00515.0915.09-514,410-0.03%
2024/08/2914.215.0500.0015.0614.214,4620.10%
2024/08/28115.07015.1015.10114,4550.01%
2024/08/270.315.130.415.1615.13-0.114,4410.00%
2024/08/26515.131315.1515.12-814,456-0.06%
2024/08/23714.94114.8815.00614,3480.04%
2024/08/2210.214.95114.9714.979.214,2940.06%
2024/08/213.214.983014.9814.98-26.814,359-0.19%
2024/08/20215.041015.0515.02-814,398-0.06%
2024/08/1910.115.02315.0115.007.114,3790.05%
2024/08/1650.115.0800.0015.0650.114,1860.35%
2024/08/15130.315.92415.8415.79126.313,7080.92% 大買/鉅額交易
2024/08/1458.115.82615.8815.8452.112,0810.43%
2024/08/13715.6120.215.5915.64-13.211,549-0.11%
2024/08/1247.115.59115.6215.5746.111,6550.40%
2024/08/093315.42215.5215.393111,3730.27%
2024/08/080.115.1500.0015.100.111,3000.00%
2024/08/073.315.15215.2315.231.311,1640.01%
2024/08/06201.114.7000.0014.95201.111,0631.82% 大買/鉅額交易
2024/08/0531.914.835014.8014.64-18.110,461-0.17%
2024/08/026.315.701015.7815.66-3.710,001-0.04%
2024/08/011.115.9600.0015.991.19,9040.01%
2024/07/31215.8600.0015.86210,2050.02%
2024/07/300.115.8300.0015.840.110,3330.00%
2024/07/2900.00115.9015.90-110,454-0.01%
2024/07/26215.8700.0015.89210,4010.02%
2024/07/23216.09216.1016.10010,4560.00%
2024/07/226.416.023016.0015.99-23.610,436-0.23%
2024/07/193.516.2800.0016.233.510,3350.03%
2024/07/182.416.4500.0016.502.410,3430.02%
2024/07/176.416.5800.0016.576.410,3370.06%
2024/07/162.216.5700.0016.602.210,6260.02%
2024/07/151.416.5800.0016.591.410,8810.01%
2024/07/126.116.6100.0016.616.110,8370.06%
2024/07/110.316.8100.0016.810.310,8460.00%
2024/07/103.116.79116.8316.782.111,0560.02%
2024/07/091.116.7800.0016.821.111,0620.01%
2024/07/080.116.8500.0016.880.111,0180.00%
2024/07/050.216.9800.0016.930.210,9860.00%
2024/07/0200.00817.0016.91-811,139-0.07%
2024/07/01116.9600.0016.96111,0580.01%
2024/06/27516.70716.7016.65-211,172-0.02%
2024/06/26116.901.616.8816.84-0.611,460-0.01%
2024/06/2100.00217.1117.07-212,371-0.02%
2024/06/20017.11317.1117.14-312,578-0.02%
2024/06/19217.02517.0817.05-312,955-0.02%
2024/06/18216.86416.8516.90-213,184-0.02%
2024/06/17016.6800.0016.74013,6760.00%
2024/06/140.216.6600.0016.680.214,4650.00%
2024/06/130.216.70216.6716.66-1.914,800-0.01%
2024/06/1200.00416.4416.51-414,970-0.03%
2024/06/1100.00316.4716.46-315,403-0.02%
2024/06/0600.001.316.4816.48-1.316,720-0.01%
2024/06/0500.00816.3316.34-817,097-0.05%
2024/06/04316.2600.0016.26318,6760.02%
2024/06/030.116.3300.0016.330.119,7430.00%
2024/05/310.216.261016.3216.21-9.820,117-0.05%
2024/05/300.116.24216.1516.24-1.920,425-0.01%
2024/05/29116.38116.4016.32020,8580.00%
2024/05/2800.00116.4516.42-121,1190.00%
2024/05/2700.006.116.4416.43-6.121,365-0.03%
2024/05/2400.00316.2416.24-321,557-0.01%
2024/05/2200.002116.1716.19-2122,090-0.10%
2024/05/21116.09416.0816.05-322,401-0.01%
2024/05/2000.00316.1416.19-322,589-0.01%
2024/05/170.116.11116.1316.20-122,9400.00%
2024/05/1600.004416.1516.22-4423,031-0.19%
2024/05/152016.00116.0515.941922,7690.08%
2024/05/1400.00116.0015.99-122,8480.00%
2024/05/13215.90515.9315.91-322,857-0.01%
2024/05/1000.001315.9415.96-1322,924-0.06%
2024/05/09515.831115.8115.78-622,803-0.03%
2024/05/0800.0016.115.8715.86-16.122,827-0.07%
2024/05/0700.002.215.9515.90-2.222,841-0.01%
2024/05/0600.009.415.9415.91-9.422,687-0.04%
2024/05/0300.0078.115.8615.75-78.122,492-0.35%
2024/05/0200.00815.7515.79-822,507-0.04%
2024/04/3000.00315.6415.60-322,532-0.01%
2024/04/292015.55415.6215.671622,6640.07%
2024/04/260.115.4000.0015.400.122,7110.00%
2024/04/243.115.30215.3515.331.122,8620.00%
2024/04/23315.151015.0815.12-722,964-0.03%
2024/04/195.115.13315.1115.102.122,9280.01%
2024/04/1800.00315.5015.50-322,762-0.01%
2024/04/17115.50615.4915.50-522,766-0.02%
2024/04/162.115.60515.3015.36-2.922,781-0.01%
2024/04/150.115.8400.0015.790.122,6180.00%
2024/04/1200.001415.9415.93-1422,705-0.06%
2024/04/11115.8500.0015.88122,7420.00%
2024/04/090.115.87115.8715.93-0.922,9190.00%
2024/04/08115.82315.7815.81-223,003-0.01%
2024/04/03215.862015.8715.85-1822,979-0.08%
2024/04/02115.92415.9515.95-323,035-0.01%
2024/04/01215.8700.0015.85223,0750.01%
2024/03/2900.001015.9016.00-1023,220-0.04%
2024/03/281116.142416.0915.98-1323,050-0.06%
2024/03/27415.742015.7615.97-1622,725-0.07%
2024/03/2624.115.65115.6615.7123.122,4960.10%
2024/03/250.115.802215.8215.81-21.922,290-0.10%
2024/03/224.215.87715.9215.89-2.822,339-0.01%
2024/03/2117.116.18216.1816.1415.122,1150.07%
2024/03/201816.278.616.2716.179.422,1150.04%
2024/03/195.116.0676.215.9716.08-71.122,138-0.32%
2024/03/1800.0072.115.4915.65-72.121,633-0.33%
2024/03/1510.515.5317.215.5615.46-6.721,563-0.03%
2024/03/14415.74115.7115.74321,5040.01%
2024/03/13715.95203.215.9816.06-196.221,287-0.92% 大賣/鉅額交易
2024/03/1200.0019.115.6215.73-19.120,630-0.09%
2024/03/11415.272.115.3015.301.920,1490.01%
2024/03/081215.4146.515.4515.36-34.519,717-0.17%
2024/03/074.114.9966.315.0315.18-62.218,341-0.34%
2024/03/061314.731214.8114.82117,2960.01%
2024/03/052.414.6330.214.6514.71-27.917,058-0.16%
2024/03/0400.0014314.5014.58-14317,214-0.83% 大賣/鉅額交易
2024/03/011014.40714.4314.40317,0070.02%
2024/02/290.114.343414.3614.37-3416,833-0.20%
2024/02/270.114.341214.3214.34-11.916,641-0.07%
2024/02/26514.4051.114.3814.44-46.116,393-0.28%
2024/02/230.114.3545.114.3614.31-4516,017-0.28%
2024/02/226.114.22282.214.2214.30-276.116,015-1.72% 大賣/鉅額交易
2024/02/210.114.1243.214.0814.10-43.215,760-0.27%
2024/02/200.314.026.314.0114.05-6.115,657-0.04%
2024/02/190.113.7900.0013.870.115,3670.00%
2024/02/166.313.79513.7713.771.315,5640.01%
2024/02/1514.113.7410913.7413.78-94.915,549-0.61% 大賣/
2024/02/055.213.677913.6613.75-73.915,504-0.48%
2024/02/0211.213.7900.0013.7711.215,3820.07%
2024/02/0117.213.8200.0013.8117.215,3490.11%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音