永豐智能車供應鏈 (00901)-永豐金-新竹券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
17.27
漲跌
▼0.35
漲幅
-1.99%
成交量
804張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	22	17.55	17.62	-22	1,306	-1.68%
2024/04/19	10	17.42	0	0.00	16.98	10	1,306	0.77%
2024/04/18	0	0.00	1	17.70	17.81	-1	1,273	-0.08%
2024/04/15	0	0.00	3	18.04	18.06	-3	1,231	-0.24%
2024/04/09	0	0.00	10	18.42	18.48	-10	1,283	-0.78%
2024/04/02	5	18.20	0	0.00	18.26	5	1,308	0.38%
2024/03/26	0	0.00	2	18.15	17.87	-2	1,378	-0.15%
2024/03/22	3	17.98	0	0.00	18.00	3	1,375	0.22%
2024/03/12	0	0.00	0.1	17.50	17.55	-0.1	1,434	-0.01%
2024/03/11	2	17.34	0.5	17.35	17.33	1.5	1,420	0.11%
2024/03/08	0	0.00	1	17.72	17.44	-1	1,419	-0.07%
2024/03/06	0	0.00	10	17.00	17.01	-10	1,341	-0.75%
2024/03/04	0	0.00	6	16.67	16.73	-6	1,336	-0.45%
2024/03/01	1	16.42	0	0.00	16.36	1	1,333	0.07%
2024/02/27	0	0.00	1	16.44	16.29	-1	1,342	-0.07%
2024/02/23	0	0.00	3	16.37	16.30	-3	1,332	-0.23%
2024/02/15	0	0.00	1	16.00	16.03	-1	1,453	-0.07%
2024/01/25	0	0.00	7	15.40	15.40	-7	1,422	-0.49%
2024/01/19	1	15.00	0	0.00	15.09	1	1,347	0.07%
2023/12/29	0	0.00	4	15.31	15.33	-4	1,303	-0.31%
2023/12/28	0	0.00	1.2	15.33	15.31	-1.2	1,293	-0.10%
2023/12/27	0	0.00	17.7	15.32	15.33	-17.7	1,283	-1.38%
2023/12/26	0	0.00	2	15.15	15.15	-2	1,245	-0.16%
2023/12/15	0	0.00	8	15.10	15.02	-8	1,120	-0.71%
2023/12/13	0	0.00	12	14.81	14.84	-12	1,044	-1.15%
2023/12/12	0	0.00	93	14.77	14.76	-93	1,021	-9.11%
2023/11/27	0	0.00	15	14.55	14.46	-15	891	-1.68%
2023/11/17	0	0.00	20	14.53	14.53	-20	876	-2.28%
2023/11/16	0.1	14.45	0	0.00	14.46	0.1	855	0.01%
2023/11/15	2	15.17	0	0.00	15.17	2	825	0.24%
2023/11/14	3	15.00	0	0.00	15.00	3	746	0.40%
2023/11/09	0	0.00	2	14.76	14.82	-2	651	-0.31%
2023/11/07	0	0.00	2	14.67	14.67	-2	631	-0.32%
2023/11/01	0	0.00	5	14.03	14.05	-5	645	-0.77%
2023/10/31	5	13.95	0	0.00	13.95	5	658	0.76%
2023/10/24	1	14.23	0	0.00	14.37	1	706	0.14%
2023/10/23	3	14.40	0	0.00	14.34	3	706	0.42%
2023/10/18	6	14.57	0	0.00	14.52	6	743	0.81%
2023/10/17	0	0.00	0.4	14.82	14.77	-0.4	733	-0.05%
2023/10/16	0	0.00	20	14.77	14.79	-20	750	-2.66%
2023/10/12	0	0.00	3	14.91	14.98	-3	802	-0.37%
2023/10/06	2	14.74	38	14.70	14.71	-36	927	-3.88%
2023/10/05	0	0.00	3	14.67	14.65	-3	947	-0.32%
2023/09/25	0	0.00	10	14.47	14.48	-10	1,012	-0.99%
2023/09/19	0	0.00	9	14.67	14.61	-9	1,049	-0.86%
2023/09/18	0	0.00	2	14.65	14.65	-2	1,051	-0.19%
2023/09/12	2	14.45	0	0.00	14.52	2	1,081	0.19%
2023/09/06	1	14.80	4	14.82	14.81	-3	1,190	-0.25%
2023/09/05	1	14.75	0	0.00	14.81	1	1,206	0.08%
2023/08/07	0	0.00	1	14.87	14.86	-1	1,370	-0.07%
2023/08/04	1	14.55	0	0.00	14.65	1	1,367	0.07%
2023/08/02	1	14.74	0	0.00	14.64	1	1,351	0.07%
2023/08/01	0	0.00	6	14.96	15.03	-6	1,338	-0.45%
2023/07/31	1	14.96	50	15.30	14.96	-49	1,336	-3.67%
2023/07/28	0	0.00	1	15.05	15.14	-1	1,302	-0.08%
2023/07/24	0	0.00	1	14.93	14.93	-1	1,239	-0.08%
2023/07/21	1	14.69	1	14.75	14.84	0	1,235	0.00%
2023/07/18	0	0.00	23	15.07	15.02	-23	1,221	-1.88%
2023/07/17	0	0.00	15	15.06	15.05	-15	1,196	-1.25%
2023/07/14	0	0.00	2	15.08	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	18	14.99	14.92	-18	1,108	-1.62%
2023/07/12	0	0.00	11	14.67	14.69	-11	1,010	-1.09%
2023/07/11	0	0.00	14	14.54	14.56	-14	987	-1.42%
2023/07/07	0	0.00	6	14.37	14.33	-6	975	-0.62%
2023/07/06	1	14.47	0	0.00	14.45	1	972	0.10%
2023/07/04	0	0.00	5	14.73	14.78	-5	952	-0.53%
2023/06/29	0	0.00	2	14.43	14.35	-2	898	-0.22%
2023/06/26	2	14.44	0	0.00	14.40	2	859	0.23%
2023/06/21	0	0.00	3.5	14.57	14.58	-3.5	858	-0.41%
2023/06/16	0	0.00	2	14.67	14.65	-2	839	-0.24%
2023/06/15	0	0.00	8	14.68	14.69	-8	845	-0.95%
2023/06/13	0	0.00	5	14.56	14.56	-5	820	-0.61%
2023/06/07	0	0.00	4	14.05	14.11	-4	732	-0.55%
2023/06/06	0	0.00	1	13.92	13.90	-1	715	-0.14%
2023/05/26	0	0.00	0.5	13.55	13.63	-0.5	674	-0.07%
2023/05/25	0	0.00	19	13.30	13.30	-19	621	-3.06%
2023/05/19	0	0.00	10	13.17	13.17	-10	583	-1.71%
2023/05/08	0	0.00	1	12.89	12.88	-1	566	-0.18%
2023/05/05	0	0.00	1	12.78	12.81	-1	573	-0.17%
2023/05/02	1.3	12.70	0	0.00	12.77	1.3	587	0.22%
2023/04/26	1	12.46	0	0.00	12.46	1	589	0.17%
2023/04/25	0	0.00	1	12.49	12.51	-1	589	-0.17%
2023/04/24	0	0.00	2	12.71	12.72	-2	583	-0.34%
2023/04/19	0	0.00	5	12.91	12.90	-5	594	-0.84%
2023/04/14	0	0.00	14	13.13	13.16	-14	591	-2.37%
2023/04/10	0	0.00	8	13.10	13.10	-8	603	-1.33%
2023/04/06	1	13.09	2	13.06	13.04	-1	605	-0.17%
2023/03/24	0	0.00	5.3	13.25	13.28	-5.3	612	-0.87%
2023/03/21	0	0.00	1	12.92	12.89	-1	598	-0.17%
2023/03/10	1	12.78	0	0.00	12.79	1	592	0.17%
2023/03/06	0	0.00	1	13.04	13.03	-1	599	-0.17%
2023/02/15	0	0.00	5	12.76	12.67	-5	675	-0.74%
2023/02/14	0	0.00	5	12.90	12.86	-5	678	-0.74%
2023/02/13	0	0.00	10	12.77	12.77	-10	687	-1.46%
2023/02/10	0	0.00	15	12.84	12.85	-15	691	-2.17%
2023/02/09	0	0.00	25	12.84	12.86	-25	693	-3.61%
2023/02/08	0	0.00	21	12.80	12.85	-21	685	-3.06%
2023/02/07	0	12.67	20	12.63	12.65	-20	680	-2.94%
2023/02/06	5	12.72	3	12.73	12.68	2	679	0.29%
2023/02/02	10	12.78	0	0.00	12.80	10	664	1.50%
2023/02/01	10	12.52	0	0.00	12.57	10	656	1.52%
2023/01/31	5	12.58	0	0.00	12.45	5	663	0.75%
2023/01/30	11	12.53	0	0.00	12.58	11	667	1.65%
2023/01/17	4	12.05	0	0.00	12.09	4	660	0.61%
2023/01/16	5	12.08	2	12.09	12.09	3	659	0.46%
2023/01/04	1	11.50	0	0.00	11.46	1	694	0.14%
2022/12/23	1	11.48	0	0.00	11.50	1	756	0.13%
2022/12/20	1	11.70	0	0.00	11.51	1	759	0.13%
2022/12/16	2.1	11.80	0	0.00	11.83	2.1	787	0.26%
2022/12/07	2	12.13	0	0.00	12.02	2	771	0.26%
2022/11/18	5	12.05	0	0.00	12.02	5	734	0.68%
2022/11/16	10	12.07	0	0.00	12.07	10	740	1.35%
2022/11/15	1	12.60	21	12.56	12.61	-20	722	-2.77%
2022/11/14	0	0.00	6	12.21	12.17	-6	692	-0.87%
2022/11/11	0	0.00	2	12.08	12.07	-2	682	-0.29%
2022/11/10	0.5	11.62	0	0.00	11.54	0.5	659	0.08%
2022/11/09	0	0.00	8	11.58	11.62	-8	648	-1.23%
2022/11/04	10	11.00	0	0.00	11.05	10	638	1.57%
2022/11/03	3	11.00	0	0.00	11.03	3	639	0.47%
2022/10/26	0.5	10.68	0	0.00	10.70	0.5	645	0.08%
2022/10/19	0.5	11.04	0	0.00	11.03	0.5	628	0.08%
2022/10/12	0.5	10.97	0	0.00	10.95	0.5	616	0.08%
2022/10/11	4	11.08	0	0.00	10.98	4	610	0.66%
2022/10/05	0	0.00	1	11.67	11.67	-1	598	-0.17%
2022/09/29	2	11.25	0	0.00	11.22	2	601	0.33%
2022/09/28	0.5	11.32	0	0.00	11.25	0.5	613	0.08%
2022/09/26	1	11.56	0	0.00	11.52	1	643	0.16%
2022/09/21	0.5	12.23	0	0.00	12.12	0.5	677	0.07%
2022/09/20	0	0.00	4	12.25	12.23	-4	683	-0.58%
2022/09/14	1.5	12.30	0	0.00	12.29	1.5	759	0.20%
2022/09/07	1.5	12.07	0	0.00	12.05	1.5	841	0.18%
2022/09/05	1	12.26	0	0.00	12.24	1	848	0.12%
2022/09/01	1	12.36	0	0.00	12.35	1	853	0.12%
2022/08/31	0.5	12.54	0	0.00	12.62	0.5	850	0.06%
2022/08/30	0.6	12.50	0	0.00	12.53	0.6	853	0.07%
2022/08/29	2	12.37	0	0.00	12.41	2	857	0.23%
2022/08/26	5	12.78	0	0.00	12.76	5	855	0.58%
2022/08/24	0	0.00	1	12.67	12.58	-1	855	-0.12%
2022/08/22	3	12.79	0	0.00	12.73	3	877	0.34%
2022/08/18	0.5	12.88	0	0.00	12.88	0.5	888	0.06%
2022/08/17	5	12.86	0	0.00	12.91	5	895	0.56%
2022/08/16	5	12.88	0	0.00	12.89	5	908	0.55%
2022/08/12	0	0.00	1	12.75	12.77	-1	911	-0.11%
2022/08/10	0.5	12.54	0	0.00	12.42	0.5	914	0.05%
2022/08/08	10	12.50	4	12.50	12.52	6	915	0.66%
2022/08/04	10.3	12.22	0	0.00	12.26	10.3	928	1.11%
2022/08/03	0.5	12.20	7	12.23	12.23	-6.5	931	-0.70%
2022/07/29	0	0.00	1	12.45	12.38	-1	958	-0.10%
2022/07/26	2	12.17	0	0.00	12.18	2	963	0.21%
2022/07/19	2	12.03	0	0.00	12.04	2	1,062	0.19%
2022/07/14	0.5	11.68	0	0.00	11.75	0.5	1,072	0.05%
2022/07/12	1	11.23	0	0.00	11.25	1	1,099	0.09%
2022/07/08	0	0.00	2	11.66	11.59	-2	1,125	-0.18%
2022/07/07	0	0.00	40	11.41	11.42	-40	1,147	-3.49%
2022/07/06	4.5	11.09	0	0.00	11.00	4.5	1,154	0.39%
2022/07/05	1	11.10	0	0.00	11.28	1	1,176	0.09%
2022/07/01	5	11.45	0	0.00	11.33	5	1,219	0.41%
2022/06/30	4	11.86	0	0.00	11.82	4	1,204	0.33%
2022/06/29	0.5	12.28	0	0.00	12.16	0.5	1,198	0.04%
2022/06/27	1	12.43	0	0.00	12.43	1	1,197	0.08%
2022/06/24	1	12.28	0	0.00	12.17	1	1,206	0.08%
2022/06/22	0	0.00	2	12.36	12.31	-2	1,171	-0.17%
2022/06/20	1	12.38	0	0.00	12.38	1	1,151	0.09%
2022/06/17	6	12.53	0	0.00	12.52	6	1,137	0.53%
2022/06/16	1	12.76	1	13.09	12.73	0	1,135	0.00%
2022/06/14	1	12.82	0	0.00	12.91	1	1,145	0.09%
2022/06/13	2	12.98	0	0.00	12.97	2	1,164	0.17%
2022/06/07	1	13.26	0	0.00	13.29	1	1,194	0.08%
2022/06/01	0	0.00	1	13.54	13.47	-1	1,314	-0.08%
2022/05/31	5	13.25	1	13.43	13.47	4	1,341	0.30%
2022/05/30	0	0.00	5	13.25	13.31	-5	1,333	-0.38%
2022/05/27	0	0.00	1	13.02	13.05	-1	1,330	-0.08%
2022/05/18	0	0.00	1	13.09	13.11	-1	1,537	-0.07%
2022/05/12	1	12.68	0	0.00	12.55	1	1,632	0.06%
2022/05/10	1	12.64	3	12.67	12.85	-2	1,655	-0.12%
2022/05/06	1	12.98	21	13.00	13.05	-20	1,668	-1.20%
2022/04/28	11	13.01	0	0.00	13.01	11	1,937	0.57%
2022/04/27	3	12.80	0	0.00	12.86	3	1,938	0.15%
2022/04/25	6	13.17	0	0.00	13.14	6	1,953	0.31%
2022/04/22	1	13.48	40	13.50	13.50	-39	1,970	-1.98%
2022/04/19	1	13.60	0	0.00	13.58	1	2,054	0.05%
2022/04/18	1	13.46	0	0.00	13.47	1	2,085	0.05%
2022/04/15	6	13.57	0	0.00	13.54	6	2,111	0.28%
2022/04/14	1	13.83	0	0.00	13.84	1	2,178	0.05%
2022/04/13	6	13.71	6	13.82	13.84	0	2,263	0.00%
2022/04/12	1	13.55	0	0.00	13.58	1	2,329	0.04%
2022/04/11	7	13.74	0	0.00	13.59	7	2,418	0.29%
2022/04/08	6	13.89	40	13.92	13.91	-34	2,462	-1.38%
2022/04/07	9	13.96	0	0.00	13.89	9	2,490	0.36%
2022/04/06	2	14.14	30	14.14	14.17	-28	2,518	-1.11%
2022/04/01	2	14.30	0	0.00	14.32	2	2,579	0.08%
2022/03/30	0	0.00	20	14.49	14.51	-20	2,754	-0.73%
2022/03/28	2	14.33	0	0.00	14.40	2	2,937	0.07%
2022/03/23	0	0.00	23	14.53	14.54	-23	3,245	-0.71%
2022/03/22	1	14.39	0	0.00	14.41	1	3,567	0.03%
2022/03/21	1	14.43	1	14.49	14.40	0	3,870	0.00%
2022/03/18	2	14.29	0	0.00	14.33	2	3,911	0.05%
2022/03/17	1	14.31	24	14.26	14.38	-23	3,965	-0.58%
2022/03/16	8	13.86	10	13.89	13.90	-2	3,999	-0.05%
2022/03/15	10	13.93	0	0.00	13.88	10	4,040	0.25%
2022/03/11	20	14.31	0	0.00	14.23	20	4,140	0.48%
2022/03/10	2	14.38	1	14.40	14.38	1	4,204	0.02%
2022/03/09	3	14.01	0	0.00	14.02	3	4,263	0.07%
2022/03/08	27	13.93	0	0.00	13.85	27	4,325	0.62%
2022/03/07	32	14.19	0	0.00	14.16	32	4,341	0.74%
2022/03/04	2	14.66	1	14.63	14.64	1	4,346	0.02%
2022/03/03	3	14.82	0	0.00	14.82	3	4,392	0.07%
2022/03/02	21	14.84	12	14.79	14.83	9	4,456	0.20%
2022/02/25	2	14.67	0	0.00	14.61	2	4,591	0.04%
2022/02/24	11	14.73	0	0.00	14.63	11	4,639	0.24%
2022/02/22	5	14.90	0	0.00	14.93	5	4,714	0.11%
2022/02/21	3	15.01	0	0.00	15.10	3	4,729	0.06%
2022/02/18	1	15.09	1	15.12	15.12	0	4,800	0.00%
2022/02/16	0	0.00	3	15.12	15.11	-3	4,969	-0.06%
2022/02/15	1	14.93	0	0.00	14.90	1	5,058	0.02%
2022/02/14	74	14.97	0	0.00	14.92	74	5,157	1.43%
2022/02/11	0	0.00	3	15.20	15.22	-3	5,212	-0.06%
2022/02/08	10	15.01	1	15.01	15.01	9	5,537	0.16%
2022/02/07	18	14.94	0	0.00	14.97	18	5,669	0.32%
2022/01/26	15	14.97	0	0.00	14.93	15	5,761	0.26%
2022/01/25	9	14.98	0	0.00	14.99	9	5,854	0.15%
2022/01/24	3	15.05	11	15.03	15.20	-8	5,867	-0.14%
2022/01/21	10	15.13	0	0.00	15.10	10	5,971	0.17%
2022/01/19	1	15.37	0	0.00	15.38	1	6,101	0.02%
2022/01/18	2	15.68	0	0.00	15.50	2	6,276	0.03%
2022/01/17	0	0.00	21	15.61	15.65	-21	6,435	-0.33%
2022/01/14	9	15.43	10	15.35	15.48	-1	6,601	-0.02%
2022/01/13	20	15.55	21	15.53	15.56	-1	6,771	-0.01%
2022/01/11	7	15.42	1	15.44	15.45	6	7,210	0.08%
2022/01/10	2	15.41	0	0.00	15.50	2	7,449	0.03%
2022/01/07	32	15.50	3	15.47	15.49	29	7,696	0.38%
2022/01/06	7	15.67	20	15.67	15.70	-13	7,819	-0.17%
2022/01/05	4	15.87	42	15.86	15.90	-38	7,956	-0.48%
2022/01/04	1	15.80	14	15.78	15.88	-13	8,068	-0.16%
2022/01/03	20	15.59	115	15.57	15.57	-95	8,103	-1.17%	大賣/
2021/12/30	2	15.52	0	0.00	15.54	2	8,353	0.02%
2021/12/29	2	15.54	69	15.55	15.55	-67	8,769	-0.76%
2021/12/28	3	15.50	342	15.51	15.51	-339	9,159	-3.70%	大賣/鉅額交易
2021/12/27	20	15.32	25	15.44	15.40	-5	9,562	-0.05%
2021/12/24	4	15.30	11	15.30	15.28	-7	10,052	-0.07%
2021/12/23	0	0.00	61	15.20	15.20	-61	10,580	-0.58%
2021/12/22	5	15.06	0	0.00	15.07	5	10,706	0.05%
2021/12/21	10	15.01	20	15.05	15.06	-10	12,079	-0.08%
2021/12/20	20	15.00	6	15.04	14.94	14	14,076	0.10%
2021/12/17	5	15.10	83	15.08	15.08	-78	14,970	-0.52%
2021/12/16	20	15.08	80	15.09	15.12	-60	19,778	-0.30%
2021/12/15	35	14.93	19	14.93	14.96	16	19,122	0.08%