FT臺灣Smart (00905)-永豐金-新竹券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	13.72	0	0.00	13.75	1	5,401	0.02%
2025/01/15	12.3	13.51	0	0.00	13.49	12.3	5,910	0.21%
2025/01/13	8	13.52	0	0.00	13.49	8	6,890	0.12%
2025/01/10	20	13.80	2	13.80	13.81	18	6,985	0.26%
2025/01/09	5	13.92	100	13.94	13.86	-95	7,250	-1.31%
2025/01/07	1	14.16	49	14.18	14.14	-48	7,254	-0.66%
2025/01/06	3	14.01	302	13.88	14.00	-299	7,149	-4.18%	大賣/鉅額交易
2025/01/03	300	13.77	196	13.80	13.73	104	6,953	1.50%	大買/大賣/鉅額交易
2025/01/02	4	13.72	0	0.00	13.73	4	6,944	0.06%
2024/12/31	3	13.83	0	0.00	13.85	3	6,968	0.04%
2024/12/30	15	13.88	15	13.90	13.88	0	7,044	0.00%
2024/12/27	5	13.91	7	13.93	13.91	-2	7,063	-0.03%
2024/12/26	10	13.91	0	0.00	13.91	10	7,141	0.14%
2024/12/25	4	13.90	0.5	13.92	13.90	3.5	7,176	0.05%
2024/12/24	6	13.91	1	13.94	13.86	5	7,219	0.07%
2024/12/23	7	13.86	0	0.00	13.86	7	7,254	0.10%
2024/12/20	9	13.68	0	0.00	13.70	9	7,194	0.13%
2024/12/19	54	13.68	0	0.00	13.75	54	7,177	0.75%
2024/12/18	4	13.82	0	0.00	13.83	4	7,140	0.06%
2024/12/17	4	13.82	5	13.85	13.81	-1	7,126	-0.01%
2024/12/16	23	13.83	11	13.81	13.77	12	7,118	0.17%
2024/12/13	29	13.80	0	0.00	13.79	29	7,081	0.41%
2024/12/12	28	13.82	11	13.84	13.82	17	7,059	0.24%
2024/12/11	38	13.73	0	0.00	13.71	38	7,038	0.54%
2024/12/10	9	13.81	0	0.00	13.79	9	7,019	0.13%
2024/12/09	5	13.85	5	13.84	13.84	0	7,018	0.00%
2024/12/06	6	13.83	0	0.00	13.82	6	7,035	0.09%
2024/12/05	54	13.87	0	0.00	13.86	54	7,000	0.77%
2024/12/04	5	13.80	0	0.00	13.85	5	6,975	0.07%
2024/12/03	5	13.78	1.5	13.77	13.78	3.5	7,051	0.05%
2024/12/02	8.1	13.61	0	0.00	13.63	8.1	6,973	0.12%
2024/11/29	7	13.35	1	13.41	13.39	6	6,945	0.09%
2024/11/28	11.1	13.32	0	0.00	13.33	11.1	6,907	0.16%
2024/11/27	10.2	13.47	0	0.00	13.39	10.2	6,829	0.15%
2024/11/26	6	13.61	0	0.00	13.61	6	6,711	0.09%
2024/11/25	7	13.77	0	0.00	13.74	7	6,645	0.11%
2024/11/22	2	13.68	0	0.00	13.69	2	6,613	0.03%
2024/11/21	20	13.53	0	0.00	13.53	20	6,610	0.30%
2024/11/20	18	13.58	0	0.00	13.58	18	6,572	0.27%
2024/11/19	1	13.51	0	0.00	13.66	1	6,571	0.02%
2024/11/18	1	13.49	0	0.00	13.50	1	6,587	0.02%
2024/11/15	0	0.00	2	13.67	13.67	-2	6,553	-0.03%
2024/11/14	3	13.67	0	0.00	13.61	3	6,547	0.05%
2024/11/13	3	13.74	0	0.00	13.75	3	6,444	0.05%
2024/11/12	12	13.86	0	0.00	13.80	12	6,403	0.19%
2024/11/08	0	0.00	1	14.07	14.03	-1	6,284	-0.02%
2024/11/07	0	0.00	13	13.96	13.97	-13	6,287	-0.21%
2024/11/05	2	13.80	0	0.00	13.82	2	6,255	0.03%
2024/11/04	0.6	13.70	0	0.00	13.79	0.6	6,424	0.01%
2024/11/01	6.2	13.59	0	0.00	13.65	6.2	6,694	0.09%
2024/10/30	1.1	13.77	20	13.80	13.70	-18.9	6,871	-0.28%
2024/10/29	5.1	13.70	3	13.68	13.70	2.1	6,869	0.03%
2024/10/28	1	13.90	0	0.00	13.93	1	6,726	0.01%
2024/10/25	0.5	13.95	1.5	13.94	13.96	-1	6,793	-0.01%
2024/10/24	6	13.91	0	0.00	13.87	6	6,835	0.09%
2024/10/23	1	13.97	0	0.00	13.97	1	6,917	0.01%
2024/10/22	9.5	14.01	4	14.01	14.01	5.5	6,983	0.08%
2024/10/21	18	14.47	0	0.00	14.44	18	6,806	0.26%
2024/10/18	16.5	14.40	0	0.00	14.35	16.5	6,439	0.26%
2024/10/16	1	14.06	0	0.00	14.06	1	6,517	0.02%
2024/10/11	0	0.00	3	13.95	13.93	-3	7,511	-0.04%
2024/10/09	1.1	13.80	2	13.84	13.79	-0.9	7,739	-0.01%
2024/10/08	2.1	13.66	0	0.00	13.71	2.1	7,891	0.03%
2024/10/07	0.1	13.75	0	0.00	13.74	0.1	8,091	0.00%
2024/10/04	0.3	13.54	2	13.50	13.49	-1.7	8,176	-0.02%
2024/10/01	1	13.50	0	0.00	13.51	1	8,146	0.01%
2024/09/30	3.3	13.57	0	0.00	13.49	3.3	8,177	0.04%
2024/09/27	1	13.84	5	13.90	13.79	-4	8,146	-0.05%
2024/09/25	0	0.00	1	13.71	13.72	-1	8,178	-0.01%
2024/09/24	1	13.40	0	0.00	13.54	1	8,187	0.01%
2024/09/23	1	13.40	1.6	13.41	13.43	-0.6	8,174	-0.01%
2024/09/20	1	13.40	7	13.41	13.34	-6	8,182	-0.07%
2024/09/16	0	0.00	13	13.18	13.18	-13	8,299	-0.16%
2024/09/12	0	0.00	35	13.06	13.09	-35	8,390	-0.42%
2024/09/09	1	12.81	0	0.00	12.82	1	8,365	0.01%
2024/09/05	1	12.83	0	0.00	12.80	1	8,359	0.01%
2024/09/04	3	12.80	5	12.93	12.79	-2	8,363	-0.02%
2024/09/03	0	0.00	0.2	13.38	13.32	-0.2	8,231	0.00%
2024/08/30	2	13.37	0	0.00	13.37	2	8,256	0.02%
2024/08/27	1	13.23	0	0.00	13.29	1	8,377	0.01%
2024/08/26	0	13.30	0	0.00	13.27	0	8,392	0.00%
2024/08/22	2	13.26	0	0.00	13.26	2	8,365	0.02%
2024/08/16	0	0.00	2.9	13.42	13.40	-2.9	8,303	-0.03%
2024/08/13	1	13.12	0	0.00	13.08	1	8,179	0.01%
2024/08/12	1	13.07	0	0.00	13.03	1	8,168	0.01%
2024/08/09	2.1	12.89	0	0.00	12.83	2.1	8,130	0.03%
2024/08/08	2.1	12.50	0	0.00	12.49	2.1	8,046	0.03%
2024/08/06	6	12.09	1	12.17	12.24	5	7,872	0.06%
2024/08/05	6.2	12.00	0	0.00	11.90	6.2	7,632	0.08%
2024/08/02	30	13.09	0	0.00	13.02	30	7,305	0.41%
2024/08/01	4	13.58	0	0.00	13.60	4	6,960	0.06%
2024/07/31	2	13.36	0	0.00	13.35	2	6,895	0.03%
2024/07/30	32.1	13.16	0	0.00	13.34	32.1	6,821	0.47%
2024/07/29	5.1	13.37	0	0.00	13.31	5.1	6,661	0.08%
2024/07/26	10	13.30	0	0.00	13.30	10	6,570	0.15%
2024/07/23	6	13.67	0	0.00	13.69	6	6,356	0.09%
2024/07/22	29.1	13.39	0	0.00	13.36	29.1	6,174	0.47%
2024/07/19	114.1	13.78	5	13.82	13.74	109.1	5,933	1.84%	大買/鉅額交易
2024/07/18	124.1	13.92	0	0.00	14.00	124.1	5,629	2.20%	大買/鉅額交易
2024/07/17	53.1	14.26	0	0.00	14.26	53.1	5,314	1.00%
2024/07/16	89.1	14.41	0	0.00	14.38	89.1	5,067	1.76%
2024/07/15	6	15.47	219	15.56	15.55	-213	4,265	-4.99%	大賣/鉅額交易
2024/07/12	3	15.28	1	15.40	15.40	2	4,094	0.05%
2024/07/11	1	15.48	0	0.00	15.49	1	4,050	0.02%
2024/07/10	2	14.93	0	0.00	14.91	2	3,820	0.05%
2024/07/09	84	14.79	15	14.84	14.82	69	3,644	1.89%
2024/07/08	4.2	14.80	0	0.00	14.78	4.2	3,377	0.12%
2024/07/04	1	14.47	0	0.00	14.48	1	3,164	0.03%
2024/07/03	10	14.27	0	0.00	14.18	10	3,114	0.32%
2024/07/02	20.1	14.21	0	0.00	14.09	20.1	3,049	0.66%
2024/06/28	2	14.22	0	0.00	14.19	2	2,919	0.07%
2024/06/25	10.2	13.89	0	0.00	13.95	10.2	2,801	0.36%
2024/06/20	0	0.00	7.7	14.32	14.40	-7.7	2,642	-0.29%
2024/06/19	11	14.23	2	14.15	14.25	9	2,613	0.34%
2024/06/17	0	0.00	3	13.65	13.66	-3	2,549	-0.12%
2024/06/14	2	13.65	0	0.00	13.64	2	2,545	0.08%
2024/06/13	1	13.51	0	0.00	13.53	1	2,535	0.04%
2024/06/12	0	0.00	1	13.24	13.33	-1	2,514	-0.04%
2024/06/07	1	13.11	3.1	13.13	13.13	-2.1	2,491	-0.08%
2024/06/06	0	0.00	0.1	13.17	13.18	-0.1	2,512	0.00%
2024/06/05	2.1	12.94	0	0.00	12.94	2.1	2,496	0.08%
2024/05/31	1.1	12.87	0	0.00	12.81	1.1	2,476	0.04%
2024/05/30	15	12.99	0.7	12.99	12.99	14.3	2,438	0.59%
2024/05/23	0	0.00	1	12.98	12.98	-1	2,413	-0.04%
2024/05/22	6	12.86	1	12.78	12.89	5	2,392	0.21%
2024/05/21	1	12.68	0	0.00	12.68	1	2,352	0.04%
2024/05/20	1	12.65	0	0.00	12.68	1	2,348	0.04%
2024/05/16	10	12.72	0	0.00	12.71	10	2,348	0.43%
2024/05/15	0	0.00	2	12.61	12.63	-2	2,338	-0.09%
2024/05/08	0	0.00	0	12.40	12.43	0	2,372	0.00%
2024/04/25	12	11.99	0	0.00	11.99	12	2,440	0.49%
2024/04/22	1	11.77	0	0.00	11.66	1	2,418	0.04%
2024/04/19	2	11.95	0	0.00	11.87	2	2,344	0.09%
2024/04/18	0	0.00	5	12.36	12.40	-5	2,185	-0.23%
2024/04/16	6.5	12.52	0	0.00	12.32	6.5	1,919	0.34%
2024/04/15	7	12.75	0	0.00	12.72	7	1,868	0.37%
2024/04/09	0	0.00	0.1	12.78	12.88	-0.1	1,871	0.00%
2024/03/15	0.1	12.10	0	0.00	12.09	0.1	1,890	0.01%
2024/03/11	5	11.95	2	11.96	11.94	3	1,857	0.16%
2024/03/04	0	0.00	0.2	11.53	11.58	-0.2	1,812	-0.01%
2024/02/22	0	0.00	0	11.24	11.27	0	2,045	0.00%
2024/02/16	0	0.00	13	11.16	11.10	-13	2,129	-0.61%
2024/02/15	0	0.00	4	11.13	11.16	-4	2,151	-0.19%
2024/02/05	0	0.00	3	10.74	10.74	-3	2,114	-0.14%