• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    14.20
  • 漲跌
    ▲0.01
  • 漲幅
    +0.07%
  • 成交量
    5,612張
  • 產業
    上市

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12121314151617May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11113.98314.0014.20-22,503-0.08%
2025/04/09613.15113.5312.9052,3200.22%
2025/04/081313.7000.0013.71132,2950.57%
2025/04/07113.91113.9113.9102,1220.00%
2025/03/31415.281015.3015.28-62,132-0.28%
2025/03/284.215.6200.0015.624.22,1160.20%
2025/03/27115.7600.0015.7612,1630.05%
2025/03/26115.8400.0015.8412,2540.04%
2025/03/2500.001115.8115.77-112,321-0.47%
2025/03/2100.00115.8215.84-12,350-0.04%
2025/03/13115.8600.0015.7612,5020.04%
2025/03/1000.0010.516.0416.03-10.52,531-0.41%
2025/03/0700.002016.0816.06-202,618-0.76%
2025/03/0600.007.116.1216.10-7.12,617-0.27%
2025/03/04115.90215.9015.98-12,588-0.04%
2025/02/2700.000.116.1716.04-0.12,5680.00%
2025/02/2600.000.116.1416.18-0.12,5450.00%
2025/02/2500.002.116.1016.10-2.12,519-0.08%
2025/02/24116.070.116.0416.0812,4780.04%
2025/02/2100.008.116.1716.19-8.12,478-0.32%
2025/02/2000.005.116.1016.09-5.12,449-0.21%
2025/02/1900.00116.1116.07-12,468-0.04%
2025/02/1700.006.316.0616.05-6.32,470-0.25%
2025/02/1400.002.115.9015.91-2.12,442-0.09%
2025/02/1300.004.515.8615.91-4.52,419-0.18%
2025/02/1200.004.215.8615.78-4.22,405-0.17%
2025/02/1100.001015.8015.79-102,431-0.41%
2025/02/07115.65315.7015.69-22,429-0.08%
2025/02/047.115.6000.0015.577.12,4700.29%
2025/02/03115.6800.0015.6712,4510.04%
2025/01/201115.5600.0015.57112,4390.45%
2025/01/1400.00115.5015.50-13,060-0.03%
2025/01/130.715.3400.0015.340.73,1040.02%
2025/01/106.715.4600.0015.476.73,1080.21%
2025/01/09215.5900.0015.5423,1310.06%
2025/01/0600.00115.7415.79-13,275-0.03%
2024/12/310.315.651.115.5915.58-0.93,376-0.03%
2024/12/30415.7100.0015.7043,4150.12%
2024/12/27315.7600.0015.7533,4200.09%
2024/12/2600.000.515.8015.79-0.53,455-0.01%
2024/12/25715.7800.0015.8073,4950.20%
2024/12/240.115.86115.8515.85-0.93,527-0.03%
2024/12/234.215.8900.0016.014.23,5400.12%
2024/12/2014.615.8300.0015.7814.63,5070.41%
2024/12/199.315.9100.0015.909.33,4370.27%
2024/12/180.216.0400.0016.040.23,4210.00%
2024/12/170.116.0300.0016.010.13,4260.00%
2024/12/16016.0800.0016.0103,4140.00%
2024/12/1310.116.1000.0016.0710.13,4050.30%
2024/12/12516.1300.0016.1353,4040.15%
2024/12/1125.516.1119316.1416.07-167.63,416-4.90% 大賣/鉅額交易
2024/12/10716.20916.2916.15-23,465-0.06%
2024/12/097.216.26116.2616.236.23,4700.18%
2024/12/06516.1100.0016.1153,4130.15%
2024/12/05616.1200.0016.1163,4090.18%
2024/12/041616.0900.0016.10163,4230.47%
2024/12/0360.116.09316.1016.1457.13,4891.64%
2024/12/02615.9700.0015.9863,4240.18%
2024/11/297.115.7700.0015.787.13,4580.20%
2024/11/286.115.8000.0015.796.13,4630.18%
2024/11/27915.890.315.9215.848.73,4720.25%
2024/11/26515.9500.0015.9353,4830.14%
2024/11/25215.950.916.0015.961.23,5270.03%
2024/11/22515.980.615.9815.964.43,5970.12%
2024/11/2100.000.815.9215.91-0.83,674-0.02%
2024/11/2000.00115.9915.95-13,919-0.03%
2024/11/1900.001.715.9515.96-1.74,045-0.04%
2024/11/18315.886.715.9015.86-3.74,153-0.09%
2024/11/150.415.860.715.8715.85-0.34,243-0.01%
2024/11/130.115.7700.0015.740.14,3320.00%
2024/11/120.315.8400.0015.770.34,3770.01%
2024/11/0800.000.415.9815.90-0.44,569-0.01%
2024/11/0700.000.615.9015.89-0.64,579-0.01%
2024/11/060.115.7900.0015.760.14,6030.00%
2024/11/041015.7100.0015.71104,7340.21%
2024/11/010.115.6500.0015.630.14,8360.00%
2024/10/301.115.6900.0015.701.14,8610.02%
2024/10/29215.6800.0015.6924,8550.04%
2024/10/2800.00115.7815.81-14,837-0.02%
2024/10/25015.7800.0015.7704,8500.00%
2024/10/243.215.7600.0015.733.24,8490.07%
2024/10/230.216.0900.0016.090.24,7580.00%
2024/10/221516.1800.0016.18154,5110.33%
2024/10/21116.280.216.2716.180.94,4140.02%
2024/10/18116.242.816.2616.25-1.84,307-0.04%
2024/10/1700.002516.1316.14-254,296-0.58%
2024/10/16715.9400.0015.9874,2860.16%
2024/10/150.715.992.315.9816.01-1.64,247-0.04%
2024/10/1421.115.9100.0015.9021.14,2160.50%
2024/10/1119.215.96815.9515.9011.24,1770.27%
2024/10/0910.615.9400.0015.9310.64,1360.26%
2024/10/0812.215.9700.0016.0012.24,0880.30%
2024/10/07916.080.116.1116.0994,0640.22%
2024/10/0411.415.993.416.0415.9884,0770.20%
2024/10/0110.816.15216.1616.198.84,0070.22%
2024/09/3018.316.2400.0016.1818.34,0330.45%
2024/09/2710.216.32916.3016.351.24,0170.03%
2024/09/2613.516.30116.4016.2512.54,0080.31%
2024/09/25916.24316.2316.2763,9800.15%
2024/09/242216.101416.0816.1383,9440.20%
2024/09/23816.033916.0216.05-313,936-0.79%
2024/09/19615.81215.7315.8443,9760.10%
2024/09/180.315.70215.7015.65-1.74,093-0.04%
2024/09/13415.5300.0015.5344,2390.09%
2024/09/1200.00115.5315.46-14,288-0.02%
2024/09/11115.37115.4715.3504,3000.00%
2024/09/10715.38115.4515.3564,2810.14%
2024/09/0935.415.3100.0015.3835.44,2860.83%
2024/09/0629.115.5200.0015.5429.14,3070.68%
2024/09/0532.115.50115.5815.4231.14,3750.71%
2024/09/0439.415.3700.0015.3639.44,4970.88%
2024/09/032.115.7700.0015.772.14,4310.05%
2024/09/020.515.8600.0015.840.54,4310.01%
2024/08/290.115.8200.0015.810.14,4950.00%
2024/08/280.115.8800.0015.850.14,5010.00%
2024/08/270.415.8800.0015.870.44,6170.01%
2024/08/260.716.0027.216.0115.95-26.54,575-0.58%
2024/08/236.215.7700.0015.846.24,5270.14%
2024/08/2234.616.1900.0016.1734.64,4780.77%
2024/08/2126.516.1900.0016.2226.54,2450.62%
2024/08/200.416.2200.0016.200.44,1090.01%
2024/08/1919.416.270.216.2516.2019.23,9830.48%
2024/08/1600.00116.2616.26-13,867-0.03%
2024/08/152.516.0900.0016.052.53,8130.07%
2024/08/140.416.1200.0016.110.43,7970.01%
2024/08/13616.0100.0015.9063,7540.16%
2024/08/1200.000.116.0716.10-0.13,6650.00%
2024/08/0900.001.115.9715.91-1.13,634-0.03%
2024/08/08015.650.115.7015.6203,7010.00%
2024/08/062.415.38115.5515.431.43,7570.04%
2024/08/051.415.3900.0015.161.43,6790.04%
2024/08/026.116.2800.0016.256.13,5590.17%
2024/08/010.116.539.116.5416.53-93,488-0.26%
2024/07/3100.000.116.3716.42-0.13,5190.00%
2024/07/2900.000.116.3516.30-0.13,4920.00%
2024/07/26116.170.116.2516.2313,5050.03%
2024/07/2300.000.316.3616.38-0.33,578-0.01%
2024/07/223.116.08116.0316.142.13,6250.06%
2024/07/193.416.3700.0016.383.43,5980.09%
2024/07/18116.56216.5716.58-13,592-0.03%
2024/07/17116.51116.6116.5303,5620.00%
2024/07/160.316.6000.0016.510.33,5960.01%
2024/07/157.616.5700.0016.537.63,6700.21%
2024/07/120.116.600.116.6516.5803,6860.00%
2024/07/111.116.530.116.6316.521.13,6780.03%
2024/07/100.116.4800.0016.470.13,7490.00%
2024/07/093.216.47116.4516.452.23,7620.06%
2024/07/081.216.4300.0016.511.23,7360.03%
2024/07/05216.6200.0016.6123,6990.05%
2024/07/0400.001.116.7016.65-1.13,704-0.03%
2024/07/0300.000.316.5816.62-0.33,706-0.01%
2024/07/020.316.4200.0016.400.33,6810.01%
2024/07/013.216.4900.0016.453.23,6860.09%
2024/06/281.216.5000.0016.471.23,6910.03%
2024/06/272.716.3500.0016.412.73,6930.07%
2024/06/261.516.4900.0016.431.53,7270.04%
2024/06/250.116.5200.0016.550.13,7240.00%
2024/06/240.616.8800.0016.860.63,6980.02%
2024/06/211.916.8900.0016.891.93,6050.05%
2024/06/204.416.8600.0016.854.43,5740.12%
2024/06/192.616.900.316.8716.872.33,5150.07%
2024/06/180.316.7400.0016.740.33,5090.01%
2024/06/173.916.6600.0016.683.93,5210.11%
2024/06/140.116.6000.0016.700.13,5280.00%
2024/06/131.616.4900.0016.441.63,5100.05%
2024/06/122.516.4000.0016.342.53,5080.07%
2024/06/114.916.6400.0016.514.93,4930.14%
2024/06/070.116.9300.0016.890.13,4170.00%
2024/06/060.116.64116.6916.77-13,448-0.03%
2024/06/0500.00116.5116.47-13,458-0.03%
2024/06/041.116.2100.0016.241.13,5380.03%
2024/06/030.216.2800.0016.390.23,5580.00%
2024/05/300.116.3200.0016.290.13,4800.00%
2024/05/291.116.5800.0016.431.13,5150.03%
2024/05/2700.00116.4516.55-13,534-0.03%
2024/05/220.116.2400.0016.280.13,7580.00%
2024/05/21116.2800.0016.2013,8230.03%
2024/05/15116.03216.2716.13-13,901-0.03%
2024/05/1400.00216.2816.10-23,956-0.05%
2024/05/13216.0800.0016.0823,8660.05%
2024/05/1000.001.315.7715.88-1.33,846-0.03%
2024/05/0900.000.315.4415.42-0.33,784-0.01%
2024/04/30215.2700.0015.2723,8140.05%
2024/04/2900.002.215.3415.33-2.23,808-0.06%
2024/04/2600.00315.0215.01-33,770-0.08%
2024/04/25314.8600.0014.8733,7660.08%
2024/04/2400.00115.0414.97-13,763-0.03%
2024/04/2300.00214.9614.93-23,811-0.05%
2024/04/2200.00215.0014.89-23,875-0.05%
2024/04/19314.8411.814.9014.86-8.83,844-0.23%
2024/04/18115.00115.0215.0103,7740.00%
2024/04/171.114.845014.8514.92-48.93,757-1.30%
2024/04/166.214.8800.0014.836.23,7660.16%
2024/04/157.115.1512.215.1315.18-5.13,749-0.14%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音