加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.13
  • 漲跌
    ▲0.03
  • 漲幅
    +0.19%
  • 成交量
    3,216張
  • 產業
    上市0.00%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00216.2816.10-23,956-0.05%
2024/05/13216.0800.0016.0823,8660.05%
2024/05/1000.001.315.7715.88-1.33,846-0.03%
2024/05/0900.000.315.4415.42-0.33,784-0.01%
2024/04/30215.2700.0015.2723,8140.05%
2024/04/2900.002.215.3415.33-2.23,808-0.06%
2024/04/2600.00315.0215.01-33,770-0.08%
2024/04/25314.8600.0014.8733,7660.08%
2024/04/2400.00115.0414.97-13,763-0.03%
2024/04/2300.00214.9614.93-23,811-0.05%
2024/04/2200.00215.0014.89-23,875-0.05%
2024/04/19314.8411.814.9014.86-8.83,844-0.23%
2024/04/18115.00115.0215.0103,7740.00%
2024/04/171.114.845014.8514.92-48.93,757-1.30%
2024/04/166.214.8800.0014.836.23,7660.16%
2024/04/157.115.1512.215.1315.18-5.13,749-0.14%
2024/04/110.115.13515.1415.15-4.93,798-0.13%
2024/04/0900.00715.0815.16-73,940-0.18%
2024/04/032.314.9100.0014.902.33,9620.06%
2024/04/020.215.0100.0014.980.23,9410.00%
2024/03/2910.115.12115.1015.129.13,9430.23%
2024/03/26115.00115.0015.0003,9620.00%
2024/03/22015.0000.0014.9703,9820.00%
2024/03/2100.004.215.0715.08-4.24,028-0.10%
2024/03/20215.020.114.9914.941.94,0350.05%
2024/03/1900.00514.9614.94-54,041-0.12%
2024/03/152.214.885.114.9114.89-2.94,071-0.07%
2024/03/1400.002.115.1015.14-2.14,039-0.05%
2024/03/13215.0318.315.0115.03-16.33,996-0.41%
2024/03/12514.8818.314.8914.96-13.33,967-0.34%
2024/03/1100.001.114.8114.83-1.13,922-0.03%
2024/03/0800.001.214.7614.76-1.23,912-0.03%
2024/03/071.114.6829.814.6714.68-28.73,825-0.75%
2024/03/060.214.6600.0014.640.23,7830.01%
2024/03/051.114.6500.0014.641.13,7270.03%
2024/03/0400.00214.6414.67-23,725-0.05%
2024/03/010.214.6500.0014.640.23,7150.01%
2024/02/29114.54314.5414.66-23,701-0.05%
2024/02/270.514.53214.5114.50-1.53,648-0.04%
2024/02/266.114.554.114.5714.5423,6190.06%
2024/02/2312.114.7500.0014.7512.13,5420.34%
2024/02/221.514.780.114.7614.801.43,4540.04%
2024/02/211.114.740.214.7514.710.93,3950.03%
2024/02/201.114.69114.6914.700.13,4030.00%
2024/02/161.114.4300.0014.461.13,4740.03%
2024/02/156.314.4200.0014.406.33,4430.18%
2024/02/052.314.4100.0014.482.33,3610.07%
2024/02/022.314.53114.6014.531.33,3450.04%
2024/02/010.114.601.114.5614.61-1.13,305-0.03%
2024/01/310.114.5000.0014.470.13,2990.00%
2024/01/301.114.50214.4914.50-13,283-0.03%
2024/01/29214.5500.0014.5523,2770.06%
2024/01/26214.5000.0014.5023,3140.06%
2024/01/251.114.4500.0014.451.13,3080.03%
2024/01/24114.4600.0014.4613,2870.03%
2024/01/231.114.4000.0014.441.13,3110.03%
2024/01/22214.3500.0014.3823,3280.06%
2024/01/191.114.3800.0014.421.13,3060.03%
2024/01/181.114.3900.0014.401.13,2960.03%
2024/01/175.414.38114.3314.334.43,2850.13%
2024/01/1613.514.5500.0014.5113.53,2310.42%
2024/01/152.114.760.114.7714.7323,1860.06%
2024/01/12114.66514.7014.70-43,236-0.12%
2024/01/102.414.6600.0014.602.43,3170.07%
2024/01/091.214.760.414.7814.760.73,3210.02%
2024/01/080.214.99515.0114.97-4.83,275-0.15%
2024/01/0500.00115.0114.98-13,244-0.03%
2024/01/04215.00414.9414.98-23,235-0.06%
2024/01/03214.8600.0014.8823,1470.06%
2024/01/02114.941.115.0714.96-0.13,1040.00%
2023/12/2800.001214.9214.93-123,161-0.38%
2023/12/2700.002514.9414.93-253,213-0.78%
2023/12/26214.851414.8214.86-123,214-0.37%
2023/12/255.114.73614.8114.75-0.93,203-0.03%
2023/12/2200.00614.9014.92-63,185-0.19%
2023/12/2100.00914.8814.94-93,162-0.28%
2023/12/2000.001314.8214.90-133,105-0.42%
2023/12/1900.00914.8114.83-93,106-0.29%
2023/12/1800.004214.8514.84-423,084-1.36%
2023/12/15214.9010.314.9114.88-8.33,050-0.27%
2023/12/1400.00214.8014.77-22,995-0.07%
2023/12/130.114.73314.7514.68-2.92,983-0.10%
2023/12/1200.005014.7814.76-502,959-1.69%
2023/12/11114.68314.7014.70-22,961-0.07%
2023/12/080.114.61514.6214.64-4.92,971-0.16%
2023/12/07114.5900.0014.5812,9860.03%
2023/12/0645.114.6500.0014.6945.12,9791.51%
2023/12/058014.6200.0014.65802,9652.70%
2023/12/04514.641714.6314.70-122,972-0.40%
2023/11/300.114.5300.0014.530.12,9610.00%
2023/11/29614.5200.0014.5062,9750.20%
2023/11/2800.00214.5714.56-22,953-0.07%
2023/11/27114.4800.0014.4412,9410.03%
2023/11/230.114.4400.0014.450.12,9530.00%
2023/11/22314.4300.0014.4232,9230.10%
2023/11/2100.001.414.4814.48-1.42,980-0.05%
2023/11/20214.3500.0014.3723,0050.07%
2023/11/1700.006.314.4314.44-6.33,010-0.21%
2023/11/1600.00114.3914.41-12,976-0.03%
2023/11/1500.003614.2114.33-362,920-1.23%
2023/11/137.114.0200.0014.057.12,8750.25%
2023/11/10114.0500.0014.0513,0040.03%
2023/11/092.114.1300.0014.132.13,1720.07%
2023/11/08114.0900.0014.0913,3450.03%
2023/11/07114.0900.0014.0913,3630.03%
2023/11/060.114.1500.0014.140.13,3850.00%
2023/11/0300.00314.0614.15-33,453-0.09%
2023/11/0200.00313.9713.96-33,482-0.09%
2023/11/01213.74113.8213.8213,5440.03%
2023/10/316.113.78213.7513.754.13,6460.11%
2023/10/30113.75313.8013.79-23,732-0.05%
2023/10/26213.7000.0013.7123,7420.05%
2023/10/243.113.7200.0013.773.13,7400.08%
2023/10/23213.7600.0013.7623,7250.05%
2023/10/2010.113.7900.0013.8110.13,6950.27%
2023/10/199.113.9500.0013.939.13,6250.25%
2023/10/182.514.1100.0014.122.53,5710.07%
2023/10/170.114.1500.0014.140.13,5130.00%
2023/10/16114.1100.0014.1513,5190.03%
2023/10/13114.1600.0014.1613,4980.03%
2023/10/123514.240.514.2214.2534.53,4900.99%
2023/10/11214.15314.1614.19-13,475-0.03%
2023/10/060.214.15214.1414.12-1.83,493-0.05%
2023/10/05214.0200.0014.0623,4810.06%
2023/10/0410.513.9200.0013.9110.53,4380.30%
2023/10/03814.0900.0014.0983,3490.24%
2023/09/2826.214.2200.0014.2326.23,2670.80%
2023/09/271714.2300.0014.23173,2560.52%
2023/09/263.314.2900.0014.293.33,2560.10%
2023/09/250.314.3400.0014.390.33,2550.01%
2023/09/2200.0010014.2414.28-1003,291-3.04%
2023/09/21414.31214.3614.2423,2960.06%
2023/09/2010114.511014.5214.46913,2912.76% 大買/
2023/09/1800.001314.5314.51-133,225-0.40%
2023/09/1500.005.514.5314.54-5.53,199-0.17%
2023/09/1400.00414.3014.39-43,155-0.13%
2023/09/13114.1600.0014.1913,1190.03%
2023/09/11414.0600.0014.0843,0730.13%
2023/09/08314.080.314.1314.102.73,0530.09%
2023/09/076.214.011114.0014.00-4.83,061-0.16%
2023/09/067.114.0600.0014.067.13,0250.24%
2023/09/050.114.1700.0014.170.12,9720.00%
2023/09/040.314.1700.0014.170.32,9560.01%
2023/08/3121.214.0600.0014.0221.22,9790.71%
2023/08/30414.0900.0014.0943,0150.13%
2023/08/29514.0100.0014.0653,0550.16%
2023/08/283.313.96413.9813.98-0.73,047-0.02%
2023/08/251613.9500.0013.94163,0420.53%
2023/08/242.114.0100.0014.022.12,9750.07%
2023/08/222.114.0100.0014.012.12,9440.07%
2023/08/21314.0800.0014.0632,9440.10%
2023/08/18314.0800.0014.0732,9260.10%
2023/08/17413.8800.0014.0342,9090.14%
2023/08/1619.214.0200.0014.0019.22,8640.67%
2023/08/152214.5600.0014.53222,7400.80%
2023/08/1423.114.6600.0014.5923.12,6040.89%
2023/08/11314.8300.0014.8832,4680.12%
2023/08/10214.8300.0014.8522,4580.08%
2023/08/093014.8900.0014.88302,4361.23%
2023/08/08914.9500.0014.9492,3480.38%
2023/08/071114.9700.0015.00112,2720.48%
2023/08/02414.98214.9114.9222,0900.10%
2023/08/0100.00415.0215.08-41,956-0.20%
2023/07/3100.00115.0914.97-11,925-0.05%
2023/07/2800.00415.0115.03-41,889-0.21%
2023/07/2700.001015.0015.00-101,853-0.54%
2023/07/26114.81214.9014.88-11,833-0.05%
2023/07/24114.6600.0014.6711,8260.05%
2023/07/21014.8000.0014.7601,8260.00%
2023/07/19314.770.514.8414.722.51,8330.14%
2023/07/185.914.7600.0014.765.91,8120.32%
2023/07/170.314.75114.7514.75-0.81,836-0.04%
2023/07/135.114.5600.0014.555.11,8340.28%
2023/07/120.114.631014.6114.62-9.91,806-0.55%
2023/07/11114.661014.6814.67-91,808-0.50%
2023/07/10414.5800.0014.5841,8180.22%
2023/07/072.114.5600.0014.632.11,8360.11%
2023/07/06814.7000.0014.6881,8470.43%
2023/07/053.114.8900.0014.873.11,8420.17%
2023/07/041.114.91115.0114.910.11,8430.01%
2023/07/0300.001714.9614.95-171,823-0.93%
2023/06/292.114.6000.0014.602.11,7430.12%
2023/06/287.314.6400.0014.647.31,7050.43%
2023/06/27714.7000.0014.7171,6730.42%
2023/06/26514.7400.0014.7251,6840.30%
2023/06/21114.8000.0014.8011,6930.06%
2023/06/19214.8600.0014.8521,6910.12%
2023/06/160.114.9600.0014.930.11,6800.01%
2023/06/1400.0013.714.9915.00-13.71,686-0.81%
2023/06/1300.001315.0014.97-131,710-0.76%
2023/06/1200.00115.0214.97-11,701-0.06%
2023/06/0700.004215.0315.03-421,809-2.32%
2023/06/0500.002.414.9014.92-2.41,775-0.13%
2023/06/02114.8100.0014.8111,7300.06%
2023/06/01214.7700.0014.7721,6720.12%
2023/05/29114.8300.0014.8311,6910.06%
2023/05/261.114.7800.0014.771.11,6770.07%
2023/05/252.114.7800.0014.782.11,6580.12%
2023/05/24114.8900.0014.9311,6490.06%
2023/05/2200.000.514.9814.95-0.51,644-0.03%
2023/05/1800.0010.114.9114.90-10.11,642-0.62%
2023/05/1700.00114.8014.81-11,649-0.06%
2023/05/1600.00214.6514.68-21,609-0.12%
2023/05/1500.00114.4814.55-11,589-0.06%
2023/05/110.414.5700.0014.570.41,5780.02%
2023/05/1000.000.814.5914.58-0.81,584-0.05%
2023/05/0900.00114.5714.59-11,584-0.06%
2023/05/0200.004314.5414.56-431,637-2.63%
2023/04/272.114.4700.0014.442.11,6660.13%
2023/04/260.114.4500.0014.470.11,6640.00%
2023/04/25314.42414.5514.40-11,656-0.06%
2023/04/24114.4900.0014.4911,6440.06%
2023/04/213.114.4900.0014.483.11,6220.19%
2023/04/20514.6000.0014.6051,6080.31%
2023/04/19114.7300.0014.7011,5880.06%
2023/04/17414.7400.0014.7641,5570.26%
2023/04/1400.001.114.7914.78-1.11,539-0.07%
2023/04/1300.00114.7014.68-11,525-0.07%
2023/04/070.114.5200.0014.520.11,4420.01%
2023/04/0600.000.414.4814.49-0.41,430-0.03%
2023/03/301.114.430.414.4314.430.61,4230.05%
2023/03/29114.451.914.4514.46-0.91,421-0.06%
2023/03/28214.4100.0014.4021,4300.14%
2023/03/27314.4200.0014.4131,4300.21%
2023/03/2400.000.514.4314.44-0.51,433-0.03%
2023/03/230.114.3400.0014.410.11,4340.00%
2023/03/20114.10814.0814.12-71,444-0.48%
2023/03/170.114.2000.0014.150.11,4130.01%
2023/03/168.514.0800.0014.078.51,4040.61%
2023/03/147.114.3100.0014.297.11,3470.52%
2023/03/136.714.47314.5514.533.71,2870.29%
2023/03/1020.314.6200.0014.5820.31,2641.61%
2023/03/080.314.8200.0014.860.31,2140.02%
2023/03/07114.8900.0014.8911,2030.08%
2023/03/06114.8200.0014.8211,1820.08%
2023/03/020.114.7400.0014.740.11,1770.00%
2023/02/240.114.8700.0014.870.11,1330.01%
2023/02/2300.00214.8914.88-21,125-0.18%
2023/02/22114.7100.0014.8211,1230.09%
2023/02/210.114.8500.0014.830.11,1120.01%
2023/02/1700.005014.7514.76-501,163-4.30%
2023/02/160.114.791.114.8014.77-11,156-0.09%
2023/02/1515.214.881014.8414.885.21,1520.45%
2023/02/14114.9400.0014.9511,0970.09%
2023/02/13114.7000.0014.8411,0860.09%
2023/02/090.314.8000.0014.800.31,0740.03%
2023/02/0800.00414.8414.82-41,067-0.37%
2023/02/0600.00214.8414.83-21,054-0.19%
2023/02/020.314.93114.8914.93-0.71,009-0.07%
2023/01/30114.82114.9214.9309710.00%
2023/01/17114.74114.7414.7309570.00%
2023/01/160.114.71414.7614.71-3.9951-0.41%
2023/01/13114.6500.0014.6519510.11%
2023/01/0900.00114.6614.69-11,013-0.10%
2023/01/0400.00214.3614.37-21,047-0.19%
2022/12/19114.37514.3214.35-41,169-0.34%
2022/12/16114.3200.0014.3711,1700.09%
2022/12/13314.4000.0014.4131,1410.26%
2022/12/06214.5400.0014.5121,1030.18%
2022/12/0100.00114.9014.75-11,084-0.09%
2022/11/3000.00114.7114.77-11,067-0.09%
2022/11/2900.00114.5014.57-11,059-0.09%
2022/11/245.114.3500.0014.385.11,0760.47%
2022/11/18214.1000.0014.1221,0950.18%
2022/11/1400.00114.3114.27-11,016-0.10%
2022/11/11114.011513.9914.07-141,023-1.37%
2022/11/1000.00113.7013.70-11,019-0.10%
2022/11/0900.00213.6913.72-21,040-0.19%
2022/11/0800.00513.6313.63-51,049-0.48%
2022/11/0700.00313.5013.58-31,063-0.28%
2022/11/01213.4500.0013.4421,1020.18%
2022/10/31313.3400.0013.3331,1080.27%
2022/10/252213.08113.0513.17211,1431.84%
2022/10/213613.081013.1013.09261,1272.31%
2022/10/2000.00113.1013.10-11,119-0.09%
2022/10/170.113.2200.0013.290.11,1040.01%
2022/10/141013.4500.0013.46101,0770.93%
2022/10/138.113.3900.0013.418.11,0870.74%
2022/10/1200.00113.6713.75-11,058-0.09%
2022/10/114.213.7000.0013.684.21,0470.40%
2022/10/07013.9700.0013.9501,0420.00%
2022/10/052.413.9400.0013.962.41,0810.22%
2022/10/04513.8200.0013.8851,0760.46%
2022/09/30713.8600.0013.9271,0600.66%
2022/09/282.414.00613.9513.94-3.71,090-0.33%
2022/09/2700.00114.1714.17-11,090-0.09%
2022/09/26114.3100.0014.2311,1140.09%
2022/09/23114.49114.8314.4601,1530.00%
2022/09/22214.4200.0014.4321,1680.17%
2022/09/2000.00114.6514.67-11,176-0.09%
2022/09/190.114.6500.0014.610.11,2020.00%
2022/09/1611.114.6900.0014.6911.11,2120.92%
2022/09/140.114.7300.0014.710.11,2570.01%
2022/09/13314.90114.9414.8921,2740.16%
2022/09/07114.4900.0014.5111,4190.07%
2022/09/02214.5800.0014.5521,5400.13%
2022/09/011.114.5800.0014.641.11,5530.07%
2022/08/3100.001614.7814.88-161,541-1.04%
2022/08/300.114.8000.0014.760.11,5610.00%
2022/08/294.114.7100.0014.774.11,5820.26%
2022/08/2600.00115.0515.01-11,602-0.06%
2022/08/242.214.8900.0014.902.21,7220.12%
2022/08/230.114.9600.0014.930.11,7830.00%
2022/08/19415.0800.0015.1042,4220.17%
2022/08/1700.00815.1815.17-82,552-0.31%
2022/08/16215.12715.1515.15-52,879-0.17%
2022/08/15115.103215.1415.14-312,897-1.07%
2022/08/1200.00115.0715.07-12,919-0.03%
2022/08/1100.00115.0215.05-12,935-0.03%
2022/08/1000.00114.7814.77-12,958-0.03%
2022/08/0900.00114.7814.76-12,994-0.03%
2022/08/0800.00114.6014.68-13,026-0.03%
2022/08/05114.580.514.5914.620.53,0610.02%
2022/08/04614.382514.2414.38-193,103-0.61%
2022/08/021014.4200.0014.46103,1850.31%
2022/08/011014.5800.0014.59103,2180.31%
2022/07/2500.00114.5114.47-13,518-0.03%
2022/07/20114.41114.4414.2403,6950.00%
2022/07/151.514.0200.0013.971.53,9050.04%
2022/07/14214.2100.0014.2023,9680.05%
2022/07/12213.8900.0013.8724,0610.05%
2022/07/110.114.2900.0014.240.14,1370.00%
2022/07/08214.2700.0014.3324,2410.05%
2022/07/07214.2000.0014.3324,3370.05%
2022/07/062.114.3400.0014.202.14,4380.05%
2022/07/04114.3200.0014.3014,5840.02%
2022/07/01114.3400.0014.3314,6530.02%
2022/06/301014.6000.0014.55104,6950.21%
2022/06/29314.8000.0014.8334,7850.06%
2022/06/28614.9400.0014.9664,9120.12%
2022/06/27215.0800.0015.0625,0840.04%
2022/06/24514.9600.0014.9255,2140.10%
2022/06/232114.7400.0014.75215,3780.39%
2022/06/210.214.7400.0014.910.25,7340.00%
2022/06/207.214.7000.0014.557.25,9490.12%
2022/06/178.114.8000.0014.828.16,0840.13%
2022/06/1600.00115.1814.93-16,172-0.02%
2022/06/14314.9100.0015.0036,7430.04%
2022/06/13214.8600.0014.9227,0610.03%
2022/06/10115.1800.0015.2017,1940.01%
2022/06/09215.2400.0015.2327,6500.03%
2022/06/08315.3400.0015.3338,2120.04%
2022/06/07215.2800.0015.2528,8480.02%
2022/06/0600.001215.2515.36-129,583-0.13%
2022/06/01715.454015.5015.40-3311,541-0.29%
2022/05/3100.0012015.3415.45-12012,546-0.96% 大賣/鉅額交易
2022/05/301015.3614815.4115.42-13814,108-0.98% 大賣/鉅額交易
2022/05/2700.0017915.0615.12-17914,997-1.19% 大賣/鉅額交易
2022/05/26214.9400.0014.86210,2980.02%
2022/05/25314.8500.0014.92313,3370.02%
2022/05/241714.8711214.9214.84-9521,006-0.45% 大賣/
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音