• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.14
  • 漲跌
    ▼1.19
  • 漲幅
    -3.28%
  • 成交量
    10,057張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.235.182535.1635.14-24.92,128-1.17%
2024/11/213035.830.135.9336.3329.91,9701.52%
2024/11/200.134.7800.0034.810.11,8340.01%
2024/11/19233.8400.0033.8421,8000.11%
2024/11/1800.00133.2533.51-11,788-0.06%
2024/11/152.132.5900.0032.572.11,7610.12%
2024/11/144.133.63533.6033.55-0.91,722-0.05%
2024/11/133.334.3900.0034.163.31,6700.20%
2024/11/1200.00536.0435.83-51,559-0.32%
2024/11/11534.31034.5434.0451,3750.36%
2024/11/080.132.06032.0532.060.11,2240.01%
2024/11/07031.46131.5931.39-11,174-0.08%
2024/11/061030.050.130.1630.199.91,1090.90%
2024/11/041628.4200.0028.46161,1001.45%
2024/11/010.128.6800.0028.710.11,2030.00%
2024/10/3000.000.230.3330.25-0.21,205-0.02%
2024/10/2900.00130.3730.77-11,168-0.09%
2024/10/2200.00229.3229.40-21,221-0.16%
2024/10/1500.00128.8028.79-11,383-0.07%
2024/10/1400.00528.2028.44-51,489-0.34%
2024/10/110.127.551.627.5527.56-1.51,452-0.11%
2024/10/0900.00227.6427.62-21,467-0.14%
2024/10/0700.004427.6627.63-441,517-2.90%
2024/10/040.126.68126.7726.75-0.91,527-0.06%
2024/09/2600.002.826.7426.82-2.81,672-0.17%
2024/09/240.526.630.626.6926.66-0.11,723-0.01%
2024/09/160.125.8100.0025.820.11,8000.01%
2024/09/130.125.6900.0025.630.11,8160.01%
2024/09/120.125.4000.0025.600.11,8350.00%
2024/09/110.225.2000.0025.050.21,8440.01%
2024/09/100.825.0300.0024.970.81,8500.04%
2024/09/092.324.5000.0024.612.31,8600.13%
2024/09/061.125.06325.0725.02-21,886-0.10%
2024/09/050.425.2100.0025.160.41,8950.02%
2024/09/046.225.1600.0025.086.21,9660.32%
2024/09/030.226.3900.0026.420.21,9800.01%
2024/09/020.126.3900.0026.300.12,0120.00%
2024/08/300.126.3800.0026.420.12,0330.00%
2024/08/290.126.1500.0026.070.12,0410.00%
2024/08/28026.4800.0026.5502,0440.00%
2024/08/2700.001.326.8626.87-1.32,045-0.06%
2024/08/2200.00226.7426.74-22,107-0.09%
2024/08/210.426.2800.0026.330.42,1170.02%
2024/08/200.126.4100.0026.590.12,1390.00%
2024/08/190.226.1800.0026.080.22,1450.01%
2024/08/160.125.9100.0026.060.12,1710.00%
2024/08/150.125.3100.0025.320.12,2710.00%
2024/08/14025.2900.0025.2602,3160.00%
2024/08/130.125.0200.0024.980.12,3240.00%
2024/08/12024.9900.0025.0002,3830.00%
2024/08/090.125.3500.0025.130.12,3950.00%
2024/08/080.624.6300.0024.590.62,3990.03%
2024/08/070.125.3900.0025.360.12,4070.00%
2024/08/056.224.3700.0023.766.22,3460.26%
2024/08/0221.526.6400.0026.4321.52,2620.95%
2024/08/010.127.5800.0027.520.12,2430.00%
2024/07/306.427.4800.0027.536.42,2480.28%
2024/07/265.527.6100.0027.785.52,2760.24%
2024/07/23529.432529.3929.29-202,272-0.88%
2024/07/2200.001529.5029.37-152,245-0.67%
2024/07/190.228.50628.5128.51-5.82,217-0.26%
2024/07/180.129.25729.2829.23-6.92,237-0.31%
2024/07/17430.00530.0330.03-12,252-0.04%
2024/07/16329.44229.4429.4012,2730.04%
2024/07/1519.127.8127.328.2628.31-8.22,325-0.35%
2024/07/1221.226.8200.0026.8021.22,2880.93%
2024/07/110.126.9900.0026.910.12,3650.00%
2024/07/080.226.9100.0026.860.22,5520.01%
2024/07/0510.226.6300.0026.5310.22,6060.39%
2024/07/04126.96127.1026.9602,6160.00%
2024/06/27027.0900.0027.0202,7800.00%
2024/06/2600.000.127.2327.18-0.12,8180.00%
2024/06/251.326.691026.6126.69-8.72,865-0.30%
2024/06/2417.426.9500.0026.9017.42,9650.59%
2024/06/212.327.43227.3827.390.33,0200.01%
2024/06/20627.4800.0027.5063,0850.19%
2024/06/17027.3500.0027.3303,0900.00%
2024/06/11227.2700.0027.2223,0210.07%
2024/06/0700.00327.6927.72-32,936-0.10%
2024/06/06127.38127.3527.2902,8940.00%
2024/06/0500.00227.0027.00-22,861-0.07%
2024/05/31226.3900.0026.4522,8280.07%
2024/05/30126.415026.4326.43-492,835-1.73%
2024/05/2700.00126.6826.67-12,784-0.04%
2024/05/240.426.2400.0026.210.42,7880.01%
2024/05/22226.9900.0026.9822,7440.07%
2024/05/21127.29627.3027.32-52,705-0.18%
2024/05/20125.971.826.0026.03-0.82,584-0.03%
2024/05/1600.00825.8925.86-82,530-0.32%
2024/05/150.124.8800.0024.850.12,4730.00%
2024/05/140.124.7000.0024.610.12,4890.00%
2024/05/130.224.7000.0024.610.22,4670.01%
2024/05/1000.00425.1025.10-42,440-0.16%
2024/05/091.224.9300.0024.881.22,4240.05%
2024/05/082.625.05225.0225.030.62,4060.03%
2024/05/070.125.25525.1825.26-4.92,379-0.20%
2024/05/061.224.70424.6924.69-2.82,342-0.12%
2024/05/03024.35224.2724.29-22,331-0.08%
2024/05/028.423.80323.8023.845.42,3100.23%
2024/04/30025.14125.1225.11-12,242-0.04%
2024/04/292325.43125.4225.41222,2180.99%
2024/04/254.325.0100.0024.994.32,1630.20%
2024/04/242525.5900.0025.64252,1241.18%
2024/04/2300.001.124.9224.99-1.12,078-0.05%
2024/04/222.323.8800.0023.942.32,0330.11%
2024/04/198.423.5300.0023.528.41,9870.42%
2024/04/187.523.91323.8923.854.51,8850.24%
2024/04/17726.3200.0026.4271,7980.39%
2024/04/162.726.2500.0026.272.71,7090.16%
2024/04/156.727.1600.0027.256.71,6300.41%
2024/04/12228.1400.0028.2021,5110.13%
2024/04/112.327.8000.0027.802.31,4350.16%
2024/04/106.127.8300.0027.816.11,3540.45%
2024/04/09828.2800.0028.3581,2320.65%
2024/04/082.527.9700.0027.962.51,1640.22%
2024/04/032.828.5200.0028.432.81,0830.26%
2024/04/022.429.1100.0029.082.41,0540.23%
2024/04/01130.0400.0029.7811,0060.10%
2024/03/29129.75129.8029.8209690.00%
2024/03/28330.2900.0030.2739260.32%
2024/03/27130.2000.0030.2318590.12%
2024/03/26130.05430.0930.06-3713-0.42%
2024/03/25128.9400.0028.7915860.17%
2024/03/22229.4700.0029.5825040.40%
2024/03/21329.4200.0029.4434560.66%
2024/03/1200.00128.1828.19-1435-0.23%
2024/03/05327.5600.0027.5634750.63%
2024/03/0400.00127.1227.21-1465-0.21%
2024/03/01126.6200.0026.6214550.22%
2024/02/2300.00124.6224.65-1411-0.24%
2024/02/22124.1400.0024.2214100.24%
2024/02/20124.8000.0024.7414110.24%
2024/02/16125.1200.0025.1014170.24%
2024/01/0500.00121.9221.86-1403-0.25%
2024/01/0300.00122.1822.19-1406-0.25%
2023/12/1800.00321.3321.37-3371-0.81%
2023/11/21118.6800.0018.6712960.34%
2023/11/14118.2100.0018.2212750.36%
2023/10/19116.6800.0016.6412540.39%
2023/10/17116.9800.0016.9612450.41%
2023/10/05116.7600.0016.7512450.41%
2023/08/1800.00217.7217.67-2244-0.82%
2023/08/0200.00220.6020.55-2231-0.86%
2023/07/2700.00420.2820.29-4241-1.66%
2023/07/1700.00420.5720.58-4275-1.45%
2023/07/0400.00319.1019.11-3290-1.03%
2023/06/2600.00117.5917.61-1313-0.32%
2023/06/06117.0300.0017.0414800.21%
2023/05/24116.7700.0016.7514910.20%
2023/05/05316.0500.0016.0735420.55%
2023/04/11116.9400.0017.0017240.14%
2023/02/2400.000.317.8517.40-0.3696-0.04%
2023/02/2300.000.218.7017.30-0.2703-0.02%
2023/02/22017.1400.0017.1407200.00%
2023/02/210.117.50117.4317.45-0.9722-0.12%
2023/02/130.117.3100.0017.230.18980.01%
2023/02/100.117.4400.0017.400.19140.01%
2023/02/0900.00217.9317.95-2935-0.21%
2023/02/060.118.03118.0017.98-0.9994-0.09%
2023/02/0200.00217.7217.77-2993-0.20%
2023/01/311.117.0100.0016.901.19910.11%
2023/01/11215.6700.0015.6529480.21%
2023/01/0500.000.114.9814.95-0.1943-0.01%
2022/12/070.115.0800.0015.010.11,0920.00%
2022/12/01115.6700.0015.6811,1270.09%
2022/11/17116.1000.0016.1111,1470.09%
2022/11/14116.2700.0016.1111,1140.09%
2022/10/2800.00116.6716.66-1958-0.10%
2022/10/26116.7000.0016.7019600.10%
2022/10/12115.7000.0015.7611,1820.08%
2022/08/261017.4700.0017.46103,1300.32%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音