• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2224.222.510.522.5522.5723.729,8460.08%
2025/01/21622.5400.0022.54629,7600.02%
2025/01/20222.4600.0022.47229,6860.01%
2025/01/172.722.4235522.4022.41-352.329,689-1.19% 大賣/鉅額交易
2025/01/1617022.4000.0022.3217029,6310.57% 大買/鉅額交易
2025/01/1516.822.310.522.2922.2216.329,5900.06%
2025/01/148.322.2600.0022.308.329,4500.03%
2025/01/1350.722.193022.1822.1520.729,5170.07%
2025/01/1058.622.51322.4822.5355.629,0020.19%
2025/01/0972.422.8516522.7822.68-92.628,504-0.32% 大賣/
2025/01/084.123.0500.0023.044.127,6560.01%
2025/01/0711.223.051023.0623.031.227,6040.00%
2025/01/067.223.07123.0623.066.227,4370.02%
2025/01/033.123.0400.0023.003.127,3060.01%
2025/01/02723.0700.0023.05727,3000.03%
2024/12/313.123.034.123.0523.05-127,1990.00%
2024/12/301023.1400.0023.101027,4350.04%
2024/12/27423.252323.2523.23-1927,290-0.07%
2024/12/26323.2563.423.2923.28-60.427,427-0.22%
2024/12/252.323.27123.3223.281.327,4750.00%
2024/12/243.223.291223.3023.26-8.827,619-0.03%
2024/12/236.223.13123.2023.165.227,6390.02%
2024/12/2032.522.940.223.1022.9732.427,5480.12%
2024/12/1912523.0423523.0223.02-11027,019-0.41% 大買/大賣/鉅額交易
2024/12/18175.124.0200.0024.10175.125,6650.68% 大買/鉅額交易
2024/12/17367.524.0100.0024.02367.524,4351.50% 大買/鉅額交易
2024/12/1682.824.09124.1424.0081.823,9530.34%
2024/12/1381.524.1600.0024.1881.523,0140.35%
2024/12/124824.345224.3024.32-422,177-0.02%
2024/12/11150.724.3300.0024.29150.721,6270.70% 大買/鉅額交易
2024/12/10104.624.5700.0024.48104.620,4890.51% 大買/鉅額交易
2024/12/091224.664024.6824.65-2819,747-0.14%
2024/12/065724.5600.0024.555719,7240.29%
2024/12/0526.124.54324.5424.5123.119,5010.12%
2024/12/0488.224.3900.0024.4688.219,3230.46%
2024/12/0311824.5000.0024.4711819,8730.59% 大買/鉅額交易
2024/12/027624.25624.2624.287019,5180.36%
2024/11/291323.79623.9223.92719,2630.04%
2024/11/2827.423.852.523.8523.8024.919,2410.13%
2024/11/2747.224.0600.0024.0047.219,0020.25%
2024/11/2638.124.3800.0024.3638.118,6360.20%
2024/11/253124.44524.5124.402618,6240.14%
2024/11/222624.3800.0024.382618,6580.14%
2024/11/2116.124.3200.0024.3316.118,6870.09%
2024/11/201124.400.324.4224.3810.718,6300.06%
2024/11/192024.320.124.2924.3519.918,6280.11%
2024/11/1836.224.2400.0024.1836.218,6090.19%
2024/11/1411.124.25224.2724.279.118,5380.05%
2024/11/1300.00224.3424.39-218,422-0.01%
2024/11/1245.124.3300.0024.2445.118,3930.24%
2024/11/08124.441324.5324.46-1218,256-0.07%
2024/11/0712324.38424.4224.4211918,1420.66% 大買/鉅額交易
2024/11/0600.001624.2624.20-1618,113-0.09%
2024/11/05924.112.724.1724.206.318,2080.03%
2024/11/04324.0500.0024.13318,4990.02%
2024/11/0111.423.882.424.0424.05918,9330.05%
2024/10/300.224.0510.324.1024.03-10.118,941-0.05%
2024/10/2923.224.0500.0024.0523.218,9700.12%
2024/10/2800.00524.3124.31-518,719-0.03%
2024/10/25124.311724.2924.31-1618,890-0.08%
2024/10/245.324.2400.0024.245.319,0760.03%
2024/10/230.324.3921.224.4224.39-20.919,208-0.11%
2024/10/221.124.45124.4424.460.119,2590.00%
2024/10/21024.345.224.3424.30-5.219,653-0.03%
2024/10/188.124.3821.724.3324.28-13.620,118-0.07%
2024/10/17224.273.524.2224.28-1.520,280-0.01%
2024/10/166.124.001024.0224.00-3.920,363-0.02%
2024/10/151824.05124.0224.0317.120,3320.08%
2024/10/146.123.840.223.8123.845.920,3310.03%
2024/10/112.123.77523.8223.75-2.920,393-0.01%
2024/10/093.623.70123.6323.622.620,5250.01%
2024/10/0814.223.5400.0023.5614.220,6680.07%
2024/10/07223.65223.6823.69020,7460.00%
2024/10/043423.5700.0023.553420,9380.16%
2024/10/0116.523.841023.8323.876.520,6850.03%
2024/09/304.123.900.224.0023.883.920,7890.02%
2024/09/272124.10724.1424.101420,6840.07%
2024/09/262724.1321.324.0624.055.820,8440.03%
2024/09/25324.1027.624.0924.10-24.620,919-0.12%
2024/09/245.323.8820.523.8523.91-15.220,828-0.07%
2024/09/23223.8100.0023.81220,9250.01%
2024/09/209.123.8043.623.8523.71-34.520,960-0.16%
2024/09/1916.223.6410523.6723.65-88.820,971-0.42% 大賣/
2024/09/1843.424.332424.3124.2919.421,0280.09%
2024/09/1611.224.313.224.3124.32820,7310.04%
2024/09/1363.324.26624.2724.2757.320,6980.28%
2024/09/1217.324.2200.0024.2017.321,4110.08%
2024/09/113223.87423.8323.822822,4770.12%
2024/09/1013.423.8800.0023.8013.423,5960.06%
2024/09/0933.623.82123.8323.9732.623,7910.14%
2024/09/0621.723.97324.0824.0718.723,7950.08%
2024/09/0554.624.042123.9223.9233.624,2250.14%
2024/09/04106.123.912023.8223.9686.125,3560.34% 大買/
2024/09/0334.924.7100.0024.6734.924,2220.14%
2024/09/0240.824.7600.0024.6540.824,0730.17%
2024/08/306.124.62224.6524.594.124,3520.02%
2024/08/2916.124.5700.0024.5816.125,3510.06%
2024/08/275.124.5100.0024.585.126,4180.02%
2024/08/264.124.82124.7324.683.126,4980.01%
2024/08/233.124.3500.0024.573.126,6000.01%
2024/08/2210.124.4900.0024.4910.126,6460.04%
2024/08/213.124.46124.5224.512.126,7180.01%
2024/08/201524.633424.6824.61-1926,740-0.07%
2024/08/196.124.581.124.5024.48526,7830.02%
2024/08/166724.48324.4424.466426,8140.24%
2024/08/153.224.263.424.2124.16-0.226,8070.00%
2024/08/1400.00424.2324.23-426,871-0.01%
2024/08/1214.123.851423.9223.890.127,0240.00%
2024/08/091123.47323.6423.47827,0890.03%
2024/08/0815.122.9300.0023.0615.127,1850.06%
2024/08/07423.2100.0023.26427,2180.01%
2024/08/0623.122.503222.3522.52-927,223-0.03%
2024/08/0520.722.323722.3522.08-16.326,941-0.06%
2024/08/026.123.9300.0023.846.126,4580.02%
2024/08/013.124.4000.0024.463.126,2880.01%
2024/07/316.223.8800.0023.876.226,4760.02%
2024/07/3017.223.50223.5023.7615.226,5810.06%
2024/07/2951.124.0100.0023.8051.126,4240.19%
2024/07/2613.923.9100.0023.9713.926,2840.05%
2024/07/2331.324.32175.124.3424.37-143.826,325-0.55% 大賣/鉅額交易
2024/07/2216.924.08524.2024.1111.926,2650.05%
2024/07/1921.324.685624.6224.60-34.725,737-0.13%
2024/07/1820.224.9100.0025.0220.225,3360.08%
2024/07/1711.525.261125.2825.190.524,9410.00%
2024/07/165.425.361025.3825.32-4.624,759-0.02%
2024/07/1516.325.2700.0025.2916.325,0720.07%
2024/07/121025.3600.0025.361024,8720.04%
2024/07/111025.504.925.6325.485.224,8440.02%
2024/07/10325.501225.4925.49-925,185-0.04%
2024/07/0912.125.481825.4925.34-5.925,123-0.02%
2024/07/08525.2914.425.3925.38-9.424,906-0.04%
2024/07/05825.37525.3825.36324,6920.01%
2024/07/04125.359025.4225.34-8924,588-0.36%
2024/07/034825.3400.0025.274824,5460.20%
2024/07/021225.311025.3325.28224,5370.01%
2024/07/011.325.5357.325.5725.50-5624,373-0.23%
2024/06/283.325.461925.4225.42-15.724,260-0.06%
2024/06/2719.125.261125.2025.318.124,3240.03%
2024/06/2640.425.442325.4025.4017.424,3900.07%
2024/06/2581.925.201725.2425.3564.924,6080.26%
2024/06/2411.525.451025.4725.361.524,4690.01%
2024/06/2137.125.658325.6325.69-4624,443-0.19%
2024/06/206325.6426.125.6425.823724,1400.15%
2024/06/19136.125.521325.4825.56123.123,9530.51% 大買/鉅額交易
2024/06/187626.05326.0426.127323,4340.31%
2024/06/176925.871025.8525.885922,8760.26%
2024/06/1448.225.6300.0025.6948.222,1440.22%
2024/06/1344.225.42225.4925.4542.222,0200.19%
2024/06/12124.125.2100.0025.19124.122,5870.55% 大買/鉅額交易
2024/06/11229.425.2500.0025.18229.423,5050.98% 大買/鉅額交易
2024/06/07202.125.401225.4025.41190.123,6200.80% 大買/鉅額交易
2024/06/0621.225.3100.0025.3021.224,2510.09%
2024/06/0556.125.3100.0025.2656.124,3990.23%
2024/06/0475.125.252525.2725.2250.125,1360.20%
2024/06/0329.625.3700.0025.4029.624,9640.12%
2024/05/311725.202025.3325.08-325,177-0.01%
2024/05/3011.225.1400.0025.1811.225,7410.04%
2024/05/29825.5300.0025.39826,8700.03%
2024/05/283325.51425.5125.512927,8700.10%
2024/05/272225.475.725.5025.5016.327,7660.06%
2024/05/24724.9000.0025.07727,7480.03%
2024/05/2339.124.971524.9924.9124.127,7350.09%
2024/05/221024.85224.9625.00827,8520.03%
2024/05/2123.124.7200.0024.6623.127,8880.08%
2024/05/201024.80224.7524.77827,9370.03%
2024/05/17624.672.224.7024.713.827,9330.01%
2024/05/152124.51724.4524.331427,7470.05%
2024/05/14124.43124.3624.45027,7280.00%
2024/05/130.224.221124.2324.22-10.827,555-0.04%
2024/05/10123.951524.0724.14-1427,442-0.05%
2024/05/09123.8800.0023.88127,2870.00%
2024/05/080.124.0000.0023.930.127,2530.00%
2024/05/0700.00124.0824.05-127,1410.00%
2024/05/0600.004.224.0824.07-4.227,069-0.02%
2024/05/0300.00323.8523.75-326,914-0.01%
2024/05/02223.7300.0023.71226,8220.01%
2024/04/30323.724.323.7523.70-1.326,7560.00%
2024/04/2900.004823.8323.79-4826,691-0.18%
2024/04/2600.00170.123.4523.39-170.126,412-0.64% 大賣/鉅額交易
2024/04/2500.000.923.1723.17-0.926,3580.00%
2024/04/24123.231223.2123.24-1126,382-0.04%
2024/04/2300.000.122.5922.64-0.126,4200.00%
2024/04/224.122.4611.222.5222.46-7.226,487-0.03%
2024/04/1927.722.6112422.8022.65-96.326,406-0.36% 大賣/
2024/04/18123.04523.0823.03-426,034-0.02%
2024/04/17123.07123.0623.07026,0400.00%
2024/04/1643.622.8900.0022.8743.626,0060.17%
2024/04/153923.3900.0023.423925,6050.15%
2024/04/12323.594023.5423.59-3725,538-0.14%
2024/04/107023.601123.6423.615925,4880.23%
2024/04/0900.00523.5623.59-525,628-0.02%
2024/04/081223.47123.5223.511125,6220.04%
2024/04/0200.002323.5223.56-2325,471-0.09%
2024/04/01823.440.123.4623.387.925,3560.03%
2024/03/291.123.4900.0023.501.125,2680.00%
2024/03/28323.453523.4723.55-3225,099-0.13%
2024/03/27223.101223.0723.39-1024,821-0.04%
2024/03/2617.123.1869.923.0423.07-52.924,716-0.21%
2024/03/255.123.323923.3523.35-33.924,356-0.14%
2024/03/2218.723.5012423.5723.45-105.324,418-0.43% 大賣/鉅額交易
2024/03/213623.716423.7023.74-2824,413-0.11%
2024/03/2010.123.614223.7523.58-31.924,898-0.13%
2024/03/196023.297123.3323.51-1124,788-0.04%
2024/03/1813722.911322.9323.0012425,0130.50% 大買/鉅額交易
2024/03/1532423.5055.223.5823.56268.925,2581.06% 大買/鉅額交易
2024/03/149223.7043.123.6023.6148.924,4010.20%
2024/03/13115.423.962.124.0023.99113.322,7550.50% 大買/鉅額交易
2024/03/127723.4119.123.5023.705821,3400.27%
2024/03/1176.123.0815.123.0723.086120,3650.30%
2024/03/08183.123.282.323.3823.02180.920,0650.90% 大買/鉅額交易
2024/03/0794.122.8400.0023.0094.119,2960.49%
2024/03/06139.322.64122.7622.68138.318,3840.75% 大買/鉅額交易
2024/03/0550.222.52122.5822.6549.217,0860.29%
2024/03/04142.322.40522.3122.41137.316,2620.84% 大買/鉅額交易
2024/03/01256.322.251022.2522.24246.314,9041.65% 大買/鉅額交易
2024/02/299.221.8600.0021.979.213,6840.07%
2024/02/279.221.9700.0021.889.213,5940.07%
2024/02/2600.002621.9321.97-2613,440-0.19%
2024/02/231.821.983022.0921.91-28.213,346-0.21%
2024/02/221.122.081221.9322.09-10.913,138-0.08%
2024/02/216.121.833021.8121.79-23.912,984-0.18%
2024/02/208.121.8100.0021.868.112,8640.06%
2024/02/198.121.5700.0021.658.112,7530.06%
2024/02/163.221.50221.5321.531.212,7270.01%
2024/02/154.221.391021.3821.46-5.812,686-0.05%
2024/02/0512.421.271021.2621.412.412,5810.02%
2024/02/02121.4300.0021.43112,5300.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音