• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00322.5222.51-33,616-0.08%
2025/01/20522.2700.0022.2653,6140.14%
2025/01/140.221.7000.0021.740.23,6460.00%
2025/01/13621.5600.0021.5663,8210.16%
2025/01/0939.222.2200.0022.0939.23,7851.03%
2025/01/08222.4300.0022.4323,8790.05%
2025/01/0700.00322.6522.62-33,911-0.08%
2025/01/0600.00122.1022.30-13,930-0.03%
2025/01/031121.8600.0021.81113,8890.28%
2025/01/02321.69321.6321.6803,9410.00%
2024/12/31121.88321.9221.99-23,970-0.05%
2024/12/30122.121.222.1422.09-0.24,0160.00%
2024/12/27122.143.122.1622.14-2.14,047-0.05%
2024/12/261.122.111.222.1022.11-0.24,1700.00%
2024/12/2500.00222.0722.09-24,237-0.05%
2024/12/240.122.0600.0022.010.14,3150.00%
2024/12/2300.0010921.9321.95-1094,371-2.49% 大賣/鉅額交易
2024/12/20221.5300.0021.5924,3490.05%
2024/12/196.221.6600.0021.736.24,3670.14%
2024/12/1800.00121.8821.90-14,360-0.02%
2024/12/1700.001321.9821.88-134,356-0.30%
2024/12/1300.00421.7421.76-44,354-0.09%
2024/12/12121.74721.7421.73-64,345-0.14%
2024/12/090.321.826.521.8121.77-6.34,464-0.14%
2024/12/0600.003021.8021.77-304,596-0.65%
2024/12/0500.006.221.7521.78-6.24,618-0.14%
2024/12/0400.001121.6421.71-114,692-0.23%
2024/12/0300.00321.6621.55-34,972-0.06%
2024/12/0200.001721.2621.41-174,974-0.34%
2024/11/292220.9300.0020.93224,9750.44%
2024/11/281720.8600.0020.89174,9870.34%
2024/11/274.821.0400.0020.964.84,9690.10%
2024/11/26421.2400.0021.2444,9730.08%
2024/11/220.421.4800.0021.480.45,0320.01%
2024/11/21221.1800.0021.2125,1060.04%
2024/11/206.121.4300.0021.366.15,1660.12%
2024/11/18121.2200.0021.1915,7910.02%
2024/11/150.721.40121.4021.40-0.35,9770.00%
2024/11/141.221.3900.0021.311.26,1290.02%
2024/11/13121.500.821.6121.520.26,2130.00%
2024/11/128.121.6400.0021.548.16,2850.13%
2024/11/11321.8200.0022.0036,2870.05%
2024/11/0800.00122.0521.97-16,377-0.02%
2024/11/07121.8200.0021.8916,4660.02%
2024/11/0600.000.921.6621.69-0.96,597-0.01%
2024/11/041.121.4000.0021.531.17,0150.01%
2024/11/011.121.2100.0021.391.17,5290.01%
2024/10/300.121.5300.0021.500.17,8490.00%
2024/10/295.521.4700.0021.525.57,9510.07%
2024/10/240.521.9200.0021.810.58,0260.01%
2024/10/23221.90621.8921.93-48,208-0.05%
2024/10/22221.983822.0222.06-368,284-0.43%
2024/10/2100.008.522.1622.05-8.58,500-0.10%
2024/10/18122.24522.2022.01-48,618-0.05%
2024/10/173.121.7000.0021.753.18,6380.04%
2024/10/168.521.631.721.6821.716.88,7250.08%
2024/10/15121.924.421.9521.98-3.48,741-0.04%
2024/10/14121.601321.5821.59-128,720-0.14%
2024/10/11221.4100.0021.4928,8970.02%
2024/10/09421.28221.3221.2528,8500.02%
2024/10/08621.0600.0021.0468,8300.07%
2024/10/0700.00621.2321.21-68,891-0.07%
2024/10/04120.90520.9520.87-48,912-0.04%
2024/10/0100.005.520.9320.92-5.58,895-0.06%
2024/09/301421.133521.1120.93-218,975-0.23%
2024/09/27321.570.121.6821.462.98,8680.03%
2024/09/26221.501.221.4921.500.88,8740.01%
2024/09/2500.003.621.3521.35-3.68,813-0.04%
2024/09/2400.00320.9821.00-38,774-0.03%
2024/09/2300.00120.8120.85-18,789-0.01%
2024/09/20120.7916.120.8320.70-15.18,850-0.17%
2024/09/195.220.492520.5320.53-19.88,951-0.22%
2024/09/1818.120.351020.2720.298.19,1120.09%
2024/09/169.120.451020.5020.48-19,172-0.01%
2024/09/13220.4000.0020.4629,2250.02%
2024/09/1200.001420.3320.46-149,314-0.15%
2024/09/113.319.88719.8619.86-3.79,309-0.04%
2024/09/1016.219.94919.9319.887.29,3310.08%
2024/09/098.319.75219.8719.896.39,3300.07%
2024/09/0610.120.19120.1820.179.19,2940.10%
2024/09/055.219.97520.1119.930.29,3190.00%
2024/09/0421.819.940.120.0919.9721.79,2820.23%
2024/09/031.420.840.520.9920.860.99,0190.01%
2024/09/020.421.060.521.0920.94-0.19,0980.00%
2024/08/300.421.011321.0020.99-12.69,141-0.14%
2024/08/2915.320.7600.0020.9415.39,2230.17%
2024/08/28120.79320.8221.03-29,229-0.02%
2024/08/275.120.81220.8420.843.19,2900.03%
2024/08/261.521.00420.9420.94-2.59,327-0.03%
2024/08/235.320.8500.0020.925.39,3180.06%
2024/08/221120.9400.0020.92119,2840.12%
2024/08/215321.0900.0021.04539,2780.57%
2024/08/2012722.2400.0022.221279,0771.40% 大買/鉅額交易
2024/08/191722.19322.2122.21148,7230.16%
2024/08/16122.02622.0222.09-58,550-0.06%
2024/08/1520.121.6600.0021.6120.18,4160.24%
2024/08/140.721.8015.121.7521.77-14.48,352-0.17%
2024/08/131321.4300.0021.48138,2830.16%
2024/08/12621.3700.0021.3368,2900.07%
2024/08/09121.0085.121.1120.99-84.18,226-1.02%
2024/08/081620.3500.0020.44168,1640.20%
2024/08/07320.77220.7920.8118,0750.01%
2024/08/0612.419.486119.9220.01-48.68,002-0.61%
2024/08/0539.419.720.719.7619.2838.77,7200.50%
2024/08/0281.721.3100.0021.0981.77,2381.13%
2024/08/011122.0900.0022.10116,8340.16%
2024/07/3110.721.6100.0021.7710.76,7720.16%
2024/07/304.621.500.721.5221.763.96,7780.06%
2024/07/2917.221.96221.9421.8115.26,7400.23%
2024/07/2624.321.8100.0021.9624.36,6800.36%
2024/07/232.122.6100.0022.652.16,5420.03%
2024/07/2222.222.2015122.0922.11-128.86,537-1.97% 大賣/鉅額交易
2024/07/1927.122.86322.8522.7624.16,3400.38%
2024/07/1852.123.1000.0023.1952.16,2420.83%
2024/07/1774.523.7900.0023.6674.56,0761.23%
2024/07/16123.8700.0023.9516,1610.02%
2024/07/15523.8700.0023.8756,4090.08%
2024/07/129.123.9100.0023.879.16,3560.14%
2024/07/11224.3000.0024.4626,1720.03%
2024/07/104.124.02124.1024.103.16,2880.05%
2024/07/09424.02423.9424.0606,3750.00%
2024/07/08223.6600.0023.8926,2720.03%
2024/07/05123.3900.0023.4016,2180.02%
2024/07/0400.001223.3523.40-126,232-0.19%
2024/07/02822.690.522.8022.687.56,1960.12%
2024/07/017.122.9800.0022.897.16,1520.11%
2024/06/28122.9100.0022.8716,1830.02%
2024/06/27122.66322.6622.69-26,187-0.03%
2024/06/260.122.691022.8122.75-106,197-0.16%
2024/06/2512.122.4332.722.4622.66-20.66,165-0.33%
2024/06/248.722.7700.0022.738.76,0600.14%
2024/06/217.123.07823.1923.23-15,968-0.02%
2024/06/20223.222.223.2623.33-0.25,9050.00%
2024/06/193.423.17023.1423.183.45,8530.06%
2024/06/183.322.583.422.5922.63-0.15,8410.00%
2024/06/171.122.2700.0022.271.15,8760.02%
2024/06/142.922.0600.0022.272.95,8910.05%
2024/06/131.122.103.122.1022.14-25,874-0.03%
2024/06/12121.57121.7021.7605,8390.00%
2024/06/110.121.4500.0021.460.15,8580.00%
2024/06/072.121.42221.4021.400.15,8970.00%
2024/06/0610.121.50921.4821.451.15,9180.02%
2024/06/055.521.0000.0021.045.55,9460.09%
2024/06/0410.220.9400.0020.9110.26,1380.17%
2024/06/030.621.2000.0021.200.66,1580.01%
2024/05/313.120.88020.9620.763.16,1480.05%
2024/05/301321.10021.1421.05136,1220.21%
2024/05/294.221.3900.0021.374.26,1400.07%
2024/05/281.121.56121.5321.520.16,1540.00%
2024/05/270.221.493.121.4721.48-2.96,182-0.05%
2024/05/24121.01221.1021.06-16,233-0.02%
2024/05/23321.0800.0021.1036,2690.05%
2024/05/22120.881.520.9120.95-0.56,314-0.01%
2024/05/20020.62620.6020.63-66,373-0.09%
2024/05/17120.5300.0020.5916,3850.02%
2024/05/16120.63120.8120.6106,4450.00%
2024/05/1500.003520.4620.47-356,464-0.54%
2024/05/1400.00120.2720.28-16,635-0.02%
2024/05/13120.1700.0020.1016,6570.02%
2024/05/10219.9400.0019.9826,6540.03%
2024/05/091019.9700.0019.92106,6680.15%
2024/05/08419.89019.9119.9646,6780.06%
2024/05/07119.92119.9019.9006,6730.00%
2024/05/06319.82219.8419.8216,6900.01%
2024/05/03219.5700.0019.5226,6820.03%
2024/05/02219.3900.0019.4426,7420.03%
2024/04/30319.6800.0019.6336,7160.04%
2024/04/26019.36219.2919.30-26,757-0.03%
2024/04/259.219.0000.0019.029.26,8230.14%
2024/04/23318.7900.0018.7736,8510.04%
2024/04/224.218.6600.0018.604.26,8800.06%
2024/04/1934.218.95318.9118.8831.26,7210.46%
2024/04/18119.47319.5519.67-26,449-0.03%
2024/04/17119.57020.0519.6116,4520.02%
2024/04/1614.319.4500.0019.4114.36,4730.22%
2024/04/1519.219.9400.0019.9019.26,3480.30%
2024/04/123.220.2100.0020.183.26,2870.05%
2024/04/11720.1900.0020.2376,3410.11%
2024/04/103.320.2800.0020.303.36,3860.05%
2024/04/0900.00120.1220.27-16,521-0.02%
2024/04/08119.9700.0019.9516,5870.02%
2024/04/031319.9000.0019.92136,6110.20%
2024/04/0200.007.419.9619.99-7.46,660-0.11%
2024/04/014.819.7900.0019.754.86,6960.07%
2024/03/2900.000.419.8619.89-0.46,715-0.01%
2024/03/280.219.6900.0019.760.26,7410.00%
2024/03/272.119.7900.0019.802.16,7370.03%
2024/03/266.319.77619.6019.730.36,7890.00%
2024/03/251.419.81519.8219.81-3.66,758-0.05%
2024/03/221.119.8000.0019.831.16,8550.02%
2024/03/21419.67119.8219.8136,9150.04%
2024/03/203.219.5000.0019.453.26,8920.05%
2024/03/180.119.4200.0019.530.16,9730.00%
2024/03/15319.4000.0019.3937,0000.04%
2024/03/147.119.5000.0019.497.17,0020.10%
2024/03/136.519.6300.0019.626.57,0740.09%
2024/03/12119.401019.3719.58-97,059-0.13%
2024/03/111.319.431019.4519.39-8.87,120-0.12%
2024/03/0800.003.419.7819.51-3.47,095-0.05%
2024/03/0700.00219.3519.39-26,924-0.03%
2024/03/064.218.89218.7618.982.26,8610.03%
2024/03/05118.7900.0018.8616,8650.01%
2024/03/0400.00418.6818.69-46,847-0.06%
2024/03/0157.818.381418.3918.3243.86,8340.64%
2024/02/29118.2700.0018.3916,8740.01%
2024/02/2723.418.331618.4018.317.46,8420.11%
2024/02/26318.5200.0018.5436,8020.04%
2024/02/231118.4500.0018.49116,7840.16%
2024/02/221.518.280.418.2818.321.16,8800.02%
2024/02/211118.11318.1218.1286,9160.12%
2024/02/20118.23318.2018.20-27,072-0.03%
2024/02/1900.004.617.9818.04-4.67,090-0.06%
2024/02/16218.00118.0218.0117,1500.01%
2024/02/1552.418.022118.0118.0331.47,1790.44%
2024/02/05117.3090017.3517.42-8997,131-12.61% 大賣/鉅額交易
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音