• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.06
  • 漲跌
    ▼0.13
  • 漲幅
    -0.71%
  • 成交量
    7,184張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信成長高股息 (00934)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0300.00717.9718.06-711,067-0.06%
2025/01/2200.001218.1818.19-1211,208-0.11%
2025/01/2000.0023.617.9717.96-23.611,120-0.21%
2025/01/1700.000.317.8717.87-0.311,1390.00%
2025/01/1600.0020017.9517.94-20011,150-1.79% 大賣/鉅額交易
2025/01/150.117.7300.0017.710.111,1610.00%
2025/01/1400.00917.7417.80-911,309-0.08%
2025/01/132.117.72217.6817.690.111,3660.00%
2025/01/090.118.2000.0018.130.111,3790.00%
2025/01/080.118.5000.0018.500.111,4600.00%
2025/01/0700.002018.4918.54-2011,393-0.18%
2025/01/060.118.3417.318.4118.40-17.211,321-0.15%
2025/01/020.118.1300.0018.150.111,0950.00%
2024/12/310.118.10118.0618.19-0.911,125-0.01%
2024/12/30118.19118.2018.17011,2190.00%
2024/12/27118.2700.0018.25111,2350.01%
2024/12/260.118.2200.0018.270.111,3050.00%
2024/12/25218.1700.0018.17211,3340.02%
2024/12/24118.271118.2818.20-1011,437-0.09%
2024/12/230.218.1400.0018.160.211,5970.00%
2024/12/192.118.0600.0018.062.111,5720.02%
2024/12/1700.0010018.0018.03-10011,579-0.86%
2024/12/16218.0000.0017.96211,5690.02%
2024/12/120.118.27618.2818.22-5.911,503-0.05%
2024/12/1100.00318.1618.19-311,527-0.03%
2024/12/090.118.2300.0018.270.111,6350.00%
2024/12/0600.00218.3018.28-211,670-0.02%
2024/12/040.218.131818.1318.29-17.811,490-0.15%
2024/12/03318.1660.118.1618.07-57.111,184-0.51%
2024/12/0200.00618.2318.21-69,637-0.06%
2024/11/290.118.0200.0018.010.19,6910.00%
2024/11/281.317.8900.0017.911.39,7170.01%
2024/11/270.218.1100.0018.060.29,8070.00%
2024/11/260.218.3000.0018.280.29,9080.00%
2024/11/2500.00318.4218.38-39,966-0.03%
2024/11/2200.002518.3218.30-2510,069-0.25%
2024/11/2100.00118.1818.19-110,195-0.01%
2024/11/200.418.14518.1718.12-4.610,233-0.04%
2024/11/191018.05318.2018.15710,3050.07%
2024/11/180.418.095018.0818.04-49.610,377-0.48%
2024/11/1410.218.3800.0018.3410.210,9120.09%
2024/11/130.218.4900.0018.530.211,0590.00%
2024/11/1218.618.50518.5518.4413.611,2670.12%
2024/11/111.118.6400.0018.751.111,1650.01%
2024/11/081.218.76418.8018.77-2.811,347-0.02%
2024/11/07218.7500.0018.76211,6110.02%
2024/11/0600.004118.6118.61-4111,857-0.35%
2024/11/054.218.541018.6318.56-5.812,141-0.05%
2024/11/042.318.6500.0018.612.313,3240.02%
2024/11/018.318.7000.0018.858.314,8880.06%
2024/10/302.318.9500.0018.912.315,8350.01%
2024/10/2910.218.9700.0019.0010.215,9800.06%
2024/10/281.119.2400.0019.271.116,0450.01%
2024/10/2500.002.619.2619.26-2.616,544-0.02%
2024/10/244.119.28519.3019.22-0.917,084-0.01%
2024/10/235.119.4200.0019.365.117,6190.03%
2024/10/220.119.45519.4519.47-4.918,115-0.03%
2024/10/2100.005519.4319.50-5519,382-0.28%
2024/10/180.119.355219.4019.31-51.920,019-0.26%
2024/10/1700.005419.3719.35-5420,875-0.26%
2024/10/1622.119.33519.3019.4217.121,3500.08%
2024/10/1400.003.719.2319.31-3.724,788-0.01%
2024/10/1100.001319.2719.26-1327,225-0.05%
2024/10/092.119.1800.0019.172.128,5540.01%
2024/10/080.219.1800.0019.180.229,7110.00%
2024/10/072.119.2800.0019.282.131,2820.01%
2024/10/040.219.2300.0019.170.232,9230.00%
2024/10/011.319.3000.0019.301.333,9950.00%
2024/09/301.119.3000.0019.301.135,4490.00%
2024/09/272.119.524519.4819.49-42.938,128-0.11%
2024/09/26119.4200.0019.44142,1340.00%
2024/09/25119.3200.0019.31142,1530.00%
2024/09/241.218.9500.0018.981.242,0500.00%
2024/09/23518.931218.9418.93-742,054-0.02%
2024/09/20218.9800.0018.91242,1340.00%
2024/09/19118.88518.8718.96-442,011-0.01%
2024/09/180.418.931018.9618.81-9.642,125-0.02%
2024/09/1626.119.102019.0619.116.142,0330.01%
2024/09/136.519.102219.0619.05-15.542,018-0.04%
2024/09/12219.05119.1019.06142,0140.00%
2024/09/115.418.8600.0018.805.441,9480.01%
2024/09/105.419.1500.0018.895.441,8630.01%
2024/09/092.318.991519.0519.03-12.741,709-0.03%
2024/09/067119.192119.2719.245041,5570.12%
2024/09/0534.219.1600.0019.1434.241,5090.08%
2024/09/0422.219.111019.3119.2012.241,4180.03%
2024/09/036.219.74119.7919.715.241,0310.01%
2024/09/020.119.791.619.7819.78-1.540,8430.00%
2024/08/3000.006019.7819.79-6040,784-0.15%
2024/08/29119.62719.5619.71-640,809-0.01%
2024/08/270.119.6400.0019.650.140,6490.00%
2024/08/26019.6700.0019.62040,6380.00%
2024/08/230.419.5100.0019.630.440,5500.00%
2024/08/220.219.65219.6819.59-1.840,4230.00%
2024/08/215.319.6900.0019.675.340,4210.01%
2024/08/201219.901019.9519.78240,3180.00%
2024/08/19119.631819.8019.81-1740,241-0.04%
2024/08/162019.6111119.6619.54-9139,922-0.23% 大賣/
2024/08/152.119.5300.0019.492.139,6280.01%
2024/08/14119.60119.6519.59039,5400.00%
2024/08/138.119.3300.0019.328.139,3840.02%
2024/08/12219.30419.3119.31-239,363-0.01%
2024/08/0900.00319.1019.05-339,145-0.01%
2024/08/081.518.6600.0018.651.538,8980.00%
2024/08/07118.7711018.8118.86-10938,720-0.28% 大賣/鉅額交易
2024/08/063.318.03517.9718.15-1.738,4390.00%
2024/08/0569.317.8319317.9017.70-123.737,238-0.33% 大賣/鉅額交易
2024/08/024819.39119.2619.254735,4590.13%
2024/08/0114.219.88419.8819.9110.234,3400.03%
2024/07/3140.119.6400.0019.6840.134,1830.12%
2024/07/3022.119.4200.0019.7122.134,1320.06%
2024/07/2963.219.7700.0019.6763.233,7220.19%
2024/07/2690.119.613019.6019.7660.133,1720.18%
2024/07/231819.920.219.9519.9317.932,6120.05%
2024/07/2291.719.716119.7019.6330.732,1020.10%
2024/07/196120.092120.1020.074030,8310.13%
2024/07/1873.620.224420.2020.2829.630,0730.10%
2024/07/1738.120.441120.4220.4227.129,1650.09%
2024/07/1650.220.513020.5220.4520.228,7830.07%
2024/07/1518420.8216.120.8720.82167.927,8920.60% 大買/鉅額交易
2024/07/1278.920.8000.0020.7978.925,4070.31%
2024/07/1178.520.9612820.9620.98-49.623,005-0.22% 大賣/
2024/07/1032.820.771520.8120.7917.821,8270.08%
2024/07/0956.220.632020.7120.7336.220,5670.18%
2024/07/0886.420.5700.0020.5886.418,9170.46%
2024/07/0579.320.531320.5520.5266.317,2230.38%
2024/07/0498.920.49120.4720.4897.916,0650.61%
2024/07/03366.520.602820.5820.42338.514,6002.32% 大買/鉅額交易
2024/07/02446.120.8800.0020.62446.111,8743.76% 大買/鉅額交易
2024/07/0110020.551020.6620.62907,8081.15%
2024/06/2800.00020.3520.3807,7180.00%
2024/06/250.120.1300.0020.180.17,6150.00%
2024/06/2100.00020.5320.4607,6350.00%
2024/06/2000.00520.6020.61-57,670-0.07%
2024/06/1900.00920.5120.54-97,744-0.12%
2024/06/1800.001020.1920.30-107,772-0.13%
2024/06/1700.002020.0620.08-207,850-0.25%
2024/06/1410.120.023019.9920.04-19.97,967-0.25%
2024/06/1310.119.971119.9819.96-0.98,037-0.01%
2024/06/1200.0020.119.6819.79-20.18,089-0.25%
2024/06/1100.00119.6819.66-18,234-0.01%
2024/06/07219.6000.0019.6328,3710.02%
2024/06/0600.00719.5019.58-78,393-0.08%
2024/06/05119.3600.0019.3418,4830.01%
2024/06/041019.321019.3419.3608,9490.00%
2024/06/0300.001019.4019.40-109,051-0.11%
2024/05/31219.3300.0019.2929,1400.02%
2024/05/3000.000.119.2619.33-0.19,1770.00%
2024/05/2900.00919.4019.40-99,346-0.10%
2024/05/2800.003119.3919.45-319,366-0.33%
2024/05/2700.005.119.3819.36-5.19,449-0.05%
2024/05/240.319.05319.0319.08-2.89,612-0.03%
2024/05/23819.12219.1119.1069,7310.06%
2024/05/210.118.9000.0018.940.110,0930.00%
2024/05/2010.118.951419.0018.99-410,181-0.04%
2024/05/17118.97118.9719.03010,3070.00%
2024/05/16018.92118.9819.00-110,363-0.01%
2024/05/153.318.73318.7718.680.310,4760.00%
2024/05/1400.00218.7118.71-210,590-0.02%
2024/05/13118.5800.0018.64110,6030.01%
2024/05/092.118.8000.0018.672.110,4810.02%
2024/05/08618.9500.0018.94610,4240.06%
2024/05/0600.001319.1019.12-1310,407-0.12%
2024/05/0300.00619.0318.98-610,420-0.06%
2024/05/0200.00618.8518.85-610,356-0.06%
2024/04/30118.65118.6718.61010,2770.00%
2024/04/2600.00118.3818.37-110,373-0.01%
2024/04/2300.000.117.9618.01-0.110,6370.00%
2024/04/2200.00118.0317.92-110,674-0.01%
2024/04/19318.0700.0018.03310,6620.03%
2024/04/1700.006.218.5018.58-6.210,568-0.06%
2024/04/162.718.42318.3618.46-0.310,6790.00%
2024/04/1200.00219.2219.18-210,695-0.02%
2024/04/10619.150.119.2119.16611,0560.05%
2024/04/0900.000.218.9318.99-0.211,4900.00%
2024/04/030.518.942.118.8818.90-1.611,929-0.01%
2024/04/02218.9500.0018.95212,1190.02%
2024/04/01118.810.218.9118.810.812,3090.01%
2024/03/28218.90218.9518.85012,4650.00%
2024/03/27218.72518.7018.92-312,517-0.02%
2024/03/26218.68118.9218.69112,6650.01%
2024/03/25218.9000.0018.85212,8120.02%
2024/03/225.319.0100.0019.005.313,0440.04%
2024/03/21119.29519.2919.30-413,087-0.03%
2024/03/20819.4710.219.6219.31-2.213,304-0.02%
2024/03/19119.2513.119.1819.30-12.113,691-0.09%
2024/03/18218.8000.0019.04213,8090.01%
2024/03/1500.001718.6618.67-1713,966-0.12%
2024/03/143.818.8900.0018.793.813,9690.03%
2024/03/130.119.2500.0019.250.113,8890.00%
2024/03/120.118.892718.8719.06-26.913,832-0.19%
2024/03/112.118.7430.418.7518.74-28.413,877-0.20%
2024/03/0828.119.11219.0118.8826.113,9490.19%
2024/03/070.218.73118.7818.82-0.813,633-0.01%
2024/03/060.118.20118.4018.44-113,578-0.01%
2024/03/050.218.12318.1618.20-2.813,710-0.02%
2024/03/0400.001318.0518.07-1313,826-0.09%
2024/03/01317.96118.0117.92213,7350.01%
2024/02/2900.002117.8917.96-2113,903-0.15%
2024/02/2700.00217.9517.90-213,934-0.01%
2024/02/261317.813217.8617.96-1913,871-0.14%
2024/02/235.317.90217.8317.843.313,8960.02%
2024/02/2200.00317.6517.71-313,878-0.02%
2024/02/21717.4600.0017.45713,8090.05%
2024/02/20317.494117.4317.46-3813,847-0.27%
2024/02/193317.13110.117.1217.22-77.113,708-0.56% 大賣/
2024/02/161617.041717.0417.04-113,786-0.01%
2024/02/15216.831.716.8916.960.313,7510.00%
2024/02/053316.750.516.7816.7932.513,7590.24%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音