• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00222.0622.10-25,058-0.04%
2024/11/211.421.7300.0021.691.45,0180.03%
2024/11/20221.784.721.9221.78-2.75,008-0.05%
2024/11/183.221.6100.0021.533.25,0160.06%
2024/11/15121.8100.0021.9015,0200.02%
2024/11/14121.7900.0021.7715,0630.02%
2024/11/13222.090.222.1522.021.95,0300.04%
2024/11/129.522.1900.0022.059.55,0950.19%
2024/11/1111.122.4400.0022.6011.15,0610.22%
2024/11/08122.670.122.5522.580.95,1410.02%
2024/11/0700.000.222.5222.47-0.25,2080.00%
2024/11/06822.24422.2822.2745,2780.08%
2024/11/05021.96321.9722.00-35,384-0.06%
2024/11/041121.9200.0021.94115,5610.20%
2024/11/01421.6900.0021.8845,8350.07%
2024/10/30021.981.522.1521.98-1.45,987-0.02%
2024/10/29721.9100.0022.0476,0130.12%
2024/10/253.522.45122.5422.562.56,0060.04%
2024/10/24422.3100.0022.3046,0620.07%
2024/10/23222.5700.0022.5226,2230.03%
2024/10/22022.6800.0022.6906,3120.00%
2024/10/21522.70422.7922.7216,5400.02%
2024/10/18222.50522.5622.54-36,644-0.04%
2024/10/1740.122.1800.0022.2540.16,8410.59%
2024/10/1611.222.122.122.0822.239.26,9870.13%
2024/10/151022.50222.4822.4987,0820.11%
2024/10/1400.00522.0822.16-57,149-0.07%
2024/10/1100.009.322.0222.00-9.37,554-0.12%
2024/10/09121.71321.6721.66-27,603-0.03%
2024/10/08421.42221.3921.4427,6150.03%
2024/10/078.221.4700.0021.568.27,7690.11%
2024/10/040.221.1500.0021.120.27,8790.00%
2024/09/301921.26121.2021.16188,0300.22%
2024/09/27121.9300.0021.8118,0130.01%
2024/09/2600.002421.8021.84-248,009-0.30%
2024/09/25121.6210.821.6021.60-9.88,017-0.12%
2024/09/234.421.09121.0921.053.47,9780.04%
2024/09/20321.020.721.0220.952.38,0330.03%
2024/09/190.220.58820.5020.86-7.88,045-0.10%
2024/09/1819.120.724.720.7220.5414.48,1630.18%
2024/09/13121.33221.5321.41-18,188-0.01%
2024/09/1211.921.31521.4221.406.98,2220.08%
2024/09/1112.120.6000.0020.5812.18,1720.15%
2024/09/107.720.74220.7420.695.78,1570.07%
2024/09/09620.5700.0020.6768,1340.07%
2024/09/061121.0200.0021.03118,0940.14%
2024/09/0527.420.92220.9420.7525.48,0580.32%
2024/09/0429.620.921.620.8820.76288,0150.35%
2024/09/0315.121.8700.0021.8915.17,8320.19%
2024/08/29221.8200.0022.0927,9030.03%
2024/08/28121.8600.0022.1417,9070.01%
2024/08/27121.8900.0021.9517,9270.01%
2024/08/2600.00422.3021.98-47,985-0.05%
2024/08/23121.85421.9422.10-37,992-0.04%
2024/08/2200.00122.0622.06-17,988-0.01%
2024/08/21222.14222.1122.1008,0310.00%
2024/08/20722.47222.4322.3157,9920.06%
2024/08/19222.25822.2622.29-68,049-0.07%
2024/08/16322.14122.1722.1628,0470.02%
2024/08/15521.631.121.6021.593.98,0510.05%
2024/08/14221.762.121.7021.70-0.18,0270.00%
2024/08/13321.4000.0021.4137,9650.04%
2024/08/12221.44221.4821.3508,0070.00%
2024/08/09121.0010.520.9420.95-9.57,985-0.12%
2024/08/081720.571020.3620.4277,9050.09%
2024/08/076.120.561020.7620.89-3.97,824-0.05%
2024/08/0625.119.77519.4319.7820.17,6820.26%
2024/08/0530.219.225.619.3018.8624.67,4800.33%
2024/08/0214.121.0800.0020.8914.17,2080.19%
2024/08/01122.0300.0022.1516,9770.01%
2024/07/312.121.5700.0021.782.16,9500.03%
2024/07/305.121.4500.0021.805.16,9690.07%
2024/07/292.121.8100.0021.682.16,9360.03%
2024/07/2610.121.601321.5521.77-2.96,898-0.04%
2024/07/2315.122.35222.4022.4913.16,7420.19%
2024/07/2227.422.0000.0021.8827.46,6560.41%
2024/07/1916.122.73422.7922.6312.16,4750.19%
2024/07/1855.122.905423.0623.071.16,3770.02%
2024/07/1711.223.76623.7423.645.26,1020.08%
2024/07/166.124.0500.0023.936.16,0030.10%
2024/07/15146.323.8400.0023.84146.36,1262.39% 大買/鉅額交易
2024/07/1230.223.9500.0023.8130.26,0330.50%
2024/07/111724.5300.0024.56175,5980.30%
2024/07/1021.223.881423.8524.087.25,5990.13%
2024/07/09124.00423.9423.96-35,636-0.05%
2024/07/08523.8200.0023.7855,4580.09%
2024/07/05123.2000.0023.2315,3250.02%
2024/07/04323.24023.2123.2635,2910.06%
2024/07/03222.8600.0022.8325,2560.04%
2024/07/021622.670.922.6522.6715.15,1840.29%
2024/07/012.122.9000.0022.872.15,1430.04%
2024/06/280.122.8900.0022.870.15,1540.00%
2024/06/2500.00122.1522.45-15,340-0.02%
2024/06/2416.122.67222.9322.5514.15,3350.26%
2024/06/21223.1100.0023.1525,3200.04%
2024/06/20223.202223.1623.20-205,250-0.38%
2024/06/192223.03423.0923.10185,1950.35%
2024/06/18122.36322.3622.45-25,226-0.04%
2024/06/171022.0000.0022.03105,3130.19%
2024/06/140.121.89621.8822.03-65,350-0.11%
2024/06/1300.001221.8621.92-125,389-0.22%
2024/06/1200.004.521.3121.45-4.55,367-0.08%
2024/06/1100.00121.1221.08-15,449-0.02%
2024/06/07621.1200.0021.0565,5450.11%
2024/06/053.120.6100.0020.713.15,7660.05%
2024/06/047.120.66520.6220.642.16,0960.03%
2024/06/03320.8100.0020.8836,2660.05%
2024/05/313.220.5800.0020.543.26,3380.05%
2024/05/3020.120.93220.8920.8318.16,3730.28%
2024/05/292.121.28121.2421.191.16,4130.02%
2024/05/2800.001.521.3121.35-1.56,413-0.02%
2024/05/27121.223.221.1621.17-2.26,423-0.03%
2024/05/23420.67320.5920.6716,5960.02%
2024/05/2200.001020.3020.43-106,690-0.15%
2024/05/2100.00120.0720.07-16,771-0.01%
2024/05/20020.080.120.0920.08-0.16,7500.00%
2024/05/17120.083.320.1120.08-2.36,756-0.03%
2024/05/1600.003.320.1820.13-3.36,773-0.05%
2024/05/15119.915219.9919.90-516,760-0.75%
2024/05/142.319.6719.319.6719.77-16.96,815-0.25%
2024/05/13219.52319.5319.54-16,829-0.01%
2024/05/100.119.42119.3519.47-0.86,852-0.01%
2024/05/0800.00619.4719.48-67,009-0.09%
2024/05/0700.001219.3619.39-127,106-0.17%
2024/05/0600.001319.3619.33-137,125-0.18%
2024/05/0300.00519.4419.23-57,195-0.07%
2024/05/020.219.06219.1019.09-1.87,263-0.03%
2024/04/300.319.4100.0019.290.37,2590.00%
2024/04/2900.001.519.3819.31-1.57,301-0.02%
2024/04/26219.050.219.0719.031.87,4010.02%
2024/04/251.218.684218.6918.68-40.87,554-0.54%
2024/04/241018.9900.0019.04107,5550.13%
2024/04/236.418.42118.4318.385.47,6420.07%
2024/04/2212.118.41618.2518.216.17,6870.08%
2024/04/1933.618.731.318.6018.5832.37,6690.42%
2024/04/186.319.3600.0019.536.37,4400.08%
2024/04/172.219.36919.3919.44-6.87,487-0.09%
2024/04/165.519.30119.3719.294.57,5000.06%
2024/04/1515.719.872619.9619.85-10.37,441-0.14%
2024/04/12120.26320.2520.25-27,393-0.03%
2024/04/110.120.2000.0020.250.17,4780.00%
2024/04/1000.00820.3520.33-87,575-0.11%
2024/04/0900.00720.1620.27-77,818-0.09%
2024/04/08219.97319.9919.96-17,870-0.01%
2024/04/0200.00620.0119.99-68,038-0.07%
2024/04/014.119.89419.9819.830.18,1620.00%
2024/03/2900.0020.319.7719.88-20.38,160-0.25%
2024/03/28619.72319.7919.7538,0580.04%
2024/03/270.119.7800.0019.830.17,9230.00%
2024/03/264.219.83219.9619.752.27,9240.03%
2024/03/25119.91619.9619.91-57,870-0.06%
2024/03/225.219.9600.0019.995.27,9810.07%
2024/03/212519.9700.0019.99258,0290.31%
2024/03/2014.119.752.419.7019.6211.78,0470.15%
2024/03/1914.119.701319.7619.781.18,0920.01%
2024/03/186.119.73219.6919.774.18,1140.05%
2024/03/151219.571619.5419.51-48,175-0.05%
2024/03/148.119.722419.6419.71-15.98,202-0.19%
2024/03/1310.219.9900.0019.9810.28,2290.12%
2024/03/1210.219.873.419.8419.966.98,2410.08%
2024/03/119.119.821219.7519.81-38,206-0.04%
2024/03/0864.420.155019.9720.0414.48,1940.18%
2024/03/073819.8300.0019.86387,9890.48%
2024/03/061219.273919.0519.46-277,845-0.34%
2024/03/05419.1700.0019.2247,8830.05%
2024/03/042118.98219.0419.11197,9360.24%
2024/03/011.318.61618.5518.56-4.77,908-0.06%
2024/02/292218.60118.5018.59218,0190.26%
2024/02/276.618.433018.5018.50-23.48,055-0.29%
2024/02/265.118.550.218.5218.604.98,0330.06%
2024/02/232.318.45218.4018.520.38,0380.00%
2024/02/22118.13218.1218.20-18,062-0.01%
2024/02/214.117.941517.9217.93-10.98,016-0.14%
2024/02/20317.99218.0218.0218,0520.01%
2024/02/19517.88917.8517.90-48,126-0.05%
2024/02/164.317.9500.0017.904.38,3090.05%
2024/02/1522.317.92517.8517.9517.38,3200.21%
2024/02/050.317.2600.0017.270.38,3650.00%
2024/02/02117.1700.0017.2218,4610.01%
2024/02/01617.0600.0017.1368,5050.07%
2024/01/31417.1600.0017.1748,6040.05%
2024/01/30317.27417.2917.32-18,679-0.01%
2024/01/26217.15617.1917.15-49,052-0.04%
2024/01/242.917.1100.0017.102.99,5330.03%
2024/01/231.217.0600.0017.101.29,6280.01%
2024/01/22917.063.217.0917.085.89,6920.06%
2024/01/190.116.85116.8616.88-0.99,693-0.01%
2024/01/18516.3700.0016.3859,6510.05%
2024/01/1729.616.4100.0016.3529.69,7200.30%
2024/01/164.516.5400.0016.564.59,7040.05%
2024/01/1513.516.7200.0016.7213.59,7550.14%
2024/01/124.816.6100.0016.594.89,8380.05%
2024/01/114.316.6300.0016.644.39,9300.04%
2024/01/1010.416.5400.0016.5710.49,9850.10%
2024/01/093.316.6400.0016.593.310,0810.03%
2024/01/08316.61416.5916.55-110,132-0.01%
2024/01/059.516.5500.0016.519.510,2340.09%
2024/01/0426.116.64116.6016.5725.110,2940.24%
2024/01/0327.516.6600.0016.6027.510,3230.27%
2024/01/02916.9600.0016.96910,1570.09%
2023/12/29817.1700.0017.19810,1510.08%
2023/12/281117.2200.0017.201110,2080.11%
2023/12/271817.181017.2117.26810,2240.08%
2023/12/26117.00316.9317.00-210,127-0.02%
2023/12/25316.8400.0016.85310,2470.03%
2023/12/220.216.79216.7716.79-1.810,425-0.02%
2023/12/213.416.661616.6416.68-12.610,583-0.12%
2023/12/201.116.8300.0016.841.110,6660.01%
2023/12/19416.8100.0016.85410,7650.04%
2023/12/18216.95416.9316.98-210,765-0.02%
2023/12/1513.117.0700.0017.0413.110,8490.12%
2023/12/143116.9000.0016.943110,8700.29%
2023/12/130.216.6900.0016.720.210,8440.00%
2023/12/12516.6100.0016.62510,9800.05%
2023/12/11116.5400.0016.57111,0550.01%
2023/12/081416.5300.0016.451411,1920.13%
2023/12/073.316.3800.0016.343.311,2290.03%
2023/12/06616.42616.4516.40011,2940.00%
2023/12/059.516.371016.3816.39-0.511,4660.00%
2023/12/041416.55716.5616.57711,3660.06%
2023/12/01916.5500.0016.59911,4060.08%
2023/11/304.316.5400.0016.574.311,5920.04%
2023/11/291.716.5500.0016.531.711,6190.01%
2023/11/28216.4500.0016.44211,6530.02%
2023/11/273516.3300.0016.253511,9080.29%
2023/11/24216.4000.0016.40211,9070.02%
2023/11/222.116.3600.0016.362.112,4560.02%
2023/11/211116.4100.0016.411112,7900.09%
2023/11/201016.2300.0016.201012,7410.08%
2023/11/171416.1900.0016.191413,2630.11%
2023/11/16616.1600.0016.10613,8560.04%
2023/11/151316.2400.0016.171314,3470.09%
2023/11/141016.0300.0016.021014,3040.07%
2023/11/13216.0300.0015.99215,2710.01%
2023/11/10515.7200.0015.71515,5660.03%
2023/11/09515.7800.0015.81516,3760.03%
2023/11/081215.8100.0015.821217,8500.07%
2023/11/071915.7600.0015.781918,6910.10%
2023/11/06215.7600.0015.76220,4600.01%
2023/11/03315.5400.0015.54320,6480.01%
2023/11/016.115.0100.0015.036.128,3350.02%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音