• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新美A公司債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新美A公司債20+

(00942B)
可現股當沖
  • 股價
    15.08
  • 漲跌
    ▼0.11
  • 漲幅
    -0.72%
  • 成交量
    7,010張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新美A公司債20+ (00942B)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.003415.0815.08-346,824-0.50%
2024/12/1900.003015.2315.19-306,868-0.44%
2024/12/1700.00715.3815.38-76,845-0.10%
2024/12/1600.00215.3815.38-27,120-0.03%
2024/12/0600.001015.8715.87-107,380-0.14%
2024/12/0500.000.115.8515.87-0.17,5190.00%
2024/11/2900.00215.6815.70-27,516-0.03%
2024/11/262515.591215.5815.57137,5490.17%
2024/11/2500.001615.4315.42-167,572-0.21%
2024/11/19515.3400.0015.3257,7050.06%
2024/11/15215.3000.0015.3027,9290.03%
2024/11/121015.7400.0015.76108,0410.12%
2024/11/08115.4700.0015.4718,0620.01%
2024/11/071015.3800.0015.32108,4030.12%
2024/10/300.515.4000.0015.360.59,5820.01%
2024/10/243.515.3100.0015.343.59,9840.04%
2024/10/223.315.3500.0015.343.310,5010.03%
2024/10/210.215.654015.6615.63-39.810,591-0.38%
2024/10/180.115.8600.0015.810.110,7000.00%
2024/10/150.215.8800.0015.870.211,0650.00%
2024/10/141115.8100.0015.811111,4790.10%
2024/10/1100.00515.9015.90-511,676-0.04%
2024/10/09115.9700.0015.93111,8770.01%
2024/10/0700.007016.0916.08-7012,196-0.57%
2024/09/300.516.0500.0016.010.512,6620.00%
2024/09/275.316.0100.0016.025.312,9380.04%
2024/09/262.316.0900.0016.092.313,5020.02%
2024/09/25616.1700.0016.19614,0620.04%
2024/09/2300.00316.2316.22-314,741-0.02%
2024/09/2000.00216.2916.27-214,917-0.01%
2024/09/13516.3800.0016.36515,4620.03%
2024/09/1000.000.216.3016.29-0.216,4940.00%
2024/09/05616.0700.0016.07617,3480.03%
2024/09/031015.8900.0015.891017,8550.06%
2024/09/020.415.8800.0015.870.418,1130.00%
2024/08/30015.9200.0015.91018,2260.00%
2024/08/27316.0000.0016.00318,6110.02%
2024/08/23216.0000.0016.00218,7000.01%
2024/08/2241.316.0300.0016.0441.318,7360.22%
2024/08/210.416.0200.0016.020.418,7460.00%
2024/08/1900.00215.9415.94-218,717-0.01%
2024/08/160.216.0400.0016.030.218,6230.00%
2024/08/090.115.7000.0015.700.118,5170.00%
2024/08/0800.00215.8215.81-218,140-0.01%
2024/08/0700.00215.9315.93-217,986-0.01%
2024/08/0600.00816.0016.02-817,762-0.05%
2024/08/0500.002.116.1316.13-2.117,535-0.01%
2024/08/02216.0300.0016.00217,3640.01%
2024/08/017.215.94115.9515.926.217,3760.04%
2024/07/310.415.8600.0015.830.417,3250.00%
2024/07/301.115.8000.0015.791.117,2790.01%
2024/07/2600.002.115.6415.65-2.117,517-0.01%
2024/07/23015.7900.0015.78017,3530.00%
2024/07/22115.813.315.8515.85-2.317,300-0.01%
2024/07/1900.00115.8415.83-117,148-0.01%
2024/07/1800.00115.8415.86-117,251-0.01%
2024/07/1700.0020015.8415.87-20017,387-1.15% 大賣/鉅額交易
2024/07/164515.7500.0015.754517,5190.26%
2024/07/11015.6800.0015.68018,9960.00%
2024/07/1032.115.6500.0015.6632.119,0180.17%
2024/07/091.115.6700.0015.691.119,0820.01%
2024/07/081.215.6000.0015.591.219,0120.01%
2024/07/050.115.5100.0015.500.119,0420.00%
2024/07/041.515.542215.5315.52-20.519,095-0.11%
2024/07/030.315.4600.0015.460.319,1870.00%
2024/07/02120.415.3800.0015.36120.419,0600.63% 大買/鉅額交易
2024/07/0162.515.4000.0015.5762.518,6100.34%
2024/06/282.215.58615.5615.57-3.818,132-0.02%
2024/06/2790.215.5800.0015.5890.217,9710.50%
2024/06/260.215.6900.0015.710.217,7850.00%
2024/06/256.315.7200.0015.746.317,7340.04%
2024/06/245.115.6400.0015.645.117,4590.03%
2024/06/21015.6500.0015.61017,5260.00%
2024/06/20015.72215.7015.69-217,467-0.01%
2024/06/180.215.6900.0015.650.217,5090.00%
2024/06/175.715.83115.7915.814.717,3130.03%
2024/06/143.615.7800.0015.783.616,7440.02%
2024/06/13115.65515.6615.65-416,271-0.02%
2024/06/122.115.5400.0015.532.116,0510.01%
2024/06/117.115.52615.5215.501.115,9830.01%
2024/06/072.115.6600.0015.662.115,4240.01%
2024/06/0621.415.711115.7015.6810.415,4500.07%
2024/06/0553.715.6900.0015.6753.715,2680.35%
2024/06/048.315.5200.0015.558.315,2250.05%
2024/06/0300.001515.3615.36-1514,958-0.10%
2024/05/3100.00315.2715.29-315,185-0.02%
2024/05/291.115.181615.1515.18-14.915,737-0.09%
2024/05/28115.322115.3215.32-2015,768-0.13%
2024/05/2000.00115.4215.41-118,227-0.01%
2024/05/1600.004715.4815.49-4719,455-0.24%
2024/05/13115.32715.3115.31-621,265-0.03%
2024/05/09115.3100.0015.32122,7770.00%
2024/05/08115.4200.0015.41123,6370.00%
2024/05/0700.00115.3915.39-124,2690.00%
2024/05/06515.2100.0015.23524,8280.02%
2024/05/03115.121315.1215.11-1225,834-0.05%
台新美A公司債20+ 相關文章
台新美A公司債20+ 相關影音