• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    14.99
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,897張
  • 產業
    上市

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
復華日本龍頭 (00949)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.215.021015.0614.99-9.93,545-0.28%
2024/12/1800.00515.3415.30-53,734-0.13%
2024/12/1700.00315.3515.31-33,802-0.08%
2024/12/1600.002015.3415.27-203,856-0.52%
2024/12/13115.3800.0015.4013,8460.03%
2024/12/1200.00615.6915.65-63,835-0.16%
2024/12/1100.00115.5615.55-13,823-0.03%
2024/12/100.215.4700.0015.490.23,8590.01%
2024/12/0900.001015.5415.50-103,875-0.26%
2024/12/0600.00215.4215.44-23,908-0.05%
2024/12/0500.0032015.5415.55-3203,961-8.08% 大賣/鉅額交易
2024/12/0400.002315.5715.58-233,925-0.59%
2024/12/0300.0043.215.5715.60-43.23,970-1.09%
2024/12/0200.00515.0815.24-53,801-0.13%
2024/11/2900.005515.0715.08-553,761-1.46%
2024/11/2800.00138.215.0515.04-138.23,794-3.64% 大賣/鉅額交易
2024/11/26114.7300.0014.6913,8160.03%
2024/11/2500.005014.9714.96-503,841-1.30%
2024/11/22614.864014.8314.82-343,837-0.89%
2024/11/1400.00114.9314.82-14,414-0.02%
2024/11/13714.7600.0014.7074,4410.16%
2024/11/1200.0015.115.1515.00-15.14,529-0.33%
2024/11/110.114.9900.0014.980.14,5560.00%
2024/11/08514.9100.0014.9054,5610.11%
2024/11/0700.00114.8114.98-14,741-0.02%
2024/11/0600.00114.7914.81-14,790-0.02%
2024/11/017.114.5400.0014.487.15,7350.12%
2024/10/3000.00114.9814.95-16,215-0.02%
2024/10/29014.911.214.8614.91-1.26,594-0.02%
2024/10/251.114.6500.0014.681.16,8670.02%
2024/10/24514.6900.0014.6956,9520.07%
2024/10/232.114.7300.0014.732.17,2670.03%
2024/10/2218.114.8500.0014.8418.17,4000.24%
2024/10/21015.09115.1515.06-17,608-0.01%
2024/10/18115.2000.0015.1617,8790.01%
2024/10/161115.26315.2315.2488,3700.10%
2024/10/141515.39115.3915.39148,8820.16%
2024/10/11015.552015.5415.43-209,219-0.22%
2024/10/091515.3900.0015.41159,4080.16%
2024/10/08615.4400.0015.4469,7940.06%
2024/10/0700.00615.7015.71-610,169-0.06%
2024/10/0100.00315.6015.61-310,580-0.03%
2024/09/3000.00515.3715.38-510,862-0.05%
2024/09/275715.566515.6015.59-811,250-0.07%
2024/09/2600.001115.4915.52-1112,019-0.09%
2024/09/251.215.3733015.3715.39-328.814,296-2.30% 大賣/鉅額交易
2024/09/240.315.351315.4615.33-12.714,436-0.09%
2024/09/2300.001615.3515.35-1614,590-0.11%
2024/09/2000.0017.215.3215.28-17.214,759-0.12%
2024/09/1900.0010715.0315.05-10714,845-0.72% 大賣/鉅額交易
2024/09/186.114.7400.0014.736.114,9880.04%
2024/09/1320014.9300.0014.9220015,4321.30% 大買/鉅額交易
2024/09/1200.00114.8514.92-115,697-0.01%
2024/09/11914.6900.0014.57915,9380.06%
2024/09/1000.00114.8514.80-116,151-0.01%
2024/09/09214.571414.5614.70-1216,405-0.07%
2024/09/0617.114.8400.0014.8117.116,6380.10%
2024/09/050.115.0000.0015.020.116,8380.00%
2024/09/043115.0100.0015.023117,1420.18%
2024/09/0300.002515.5015.46-2517,313-0.14%
2024/09/0200.001715.4315.42-1717,613-0.10%
2024/08/30115.4300.0015.42117,9070.01%
2024/08/28115.254015.2115.25-3918,534-0.21%
2024/08/2700.002515.0615.09-2518,781-0.13%
2024/08/2600.003615.0415.02-3619,158-0.19%
2024/08/2300.003015.1015.13-3019,591-0.15%
2024/08/220.215.1200.0015.110.219,9920.00%
2024/08/21115.0527415.0515.04-27320,448-1.34% 大賣/鉅額交易
2024/08/20414.98214.9614.97220,6450.01%
2024/08/19215.0100.0015.00221,1070.01%
2024/08/161815.0000.0014.981821,5040.08%
2024/08/151014.711414.7514.71-421,970-0.02%
2024/08/141514.6500.0014.601522,5620.07%
2024/08/131014.41214.3914.41823,0500.03%
2024/08/1200.001514.2114.22-1523,649-0.06%
2024/08/0929.114.1500.0014.0629.124,4160.12%
2024/08/081614.1100.0014.121624,8670.06%
2024/08/07514.261514.4414.44-1025,597-0.04%
2024/08/064113.9000.0013.894126,0290.16%
2024/08/0532.513.492313.5213.169.526,3170.04%
2024/08/0250.214.55114.5414.4749.226,1670.19%
2024/08/012815.152115.1415.17725,7690.03%
2024/07/31215.3200.0015.32225,8440.01%
2024/07/3000.00615.2615.21-626,571-0.02%
2024/07/29215.3400.0015.32227,4860.01%
2024/07/2622.115.1300.0015.1122.128,5100.08%
2024/07/231615.62215.6015.621428,9000.05%
2024/07/227.515.522315.5315.55-15.529,989-0.05%
2024/07/191415.7300.0015.681430,8440.05%
2024/07/1800.001015.9215.92-1031,695-0.03%
2024/07/178716.0200.0016.028732,7910.27%
2024/07/162915.93115.8715.892834,0730.08%
2024/07/152115.7700.0015.822135,3740.06%
2024/07/1237.215.571415.5915.5523.237,2740.06%
2024/07/1100.001415.6415.68-1438,975-0.04%
2024/07/101415.5200.0015.531442,1080.03%
2024/07/091115.5300.0015.611144,4350.02%
2024/07/083115.44115.4615.413047,7170.06%
2024/07/05815.4800.0015.47854,4780.01%
2024/07/042.215.45115.4515.481.263,5620.00%
2024/07/031215.262315.2615.33-1176,677-0.01%
2024/07/0224.115.154315.1815.20-18.9100,344-0.02%
2024/07/011015.0248115.0215.05-471142,596-0.33% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音