幸福 (1108)-永豐金-新竹券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
17.05
漲跌
▲0.60
漲幅
+3.65%
成交量
8,277張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	17.34	0	0.00	17.05	7	1,149	0.61%
2024/03/28	1	15.85	0	0.00	15.85	1	768	0.13%
2024/03/14	0.1	16.00	0	0.00	16.20	0.1	664	0.01%
2024/01/16	4	15.20	0	0.00	15.20	4	593	0.67%
2024/01/12	6	15.45	0	0.00	15.50	6	582	1.03%
2023/12/27	0	0.00	20	15.90	15.90	-20	547	-3.65%
2023/12/13	20	15.78	0	0.00	15.70	20	509	3.92%
2023/11/30	0	0.00	4	15.00	15.05	-4	481	-0.83%
2023/09/21	0	0.00	20	14.60	14.60	-20	1,368	-1.46%
2023/08/07	10	17.43	0	0.00	17.70	10	1,619	0.62%
2023/08/02	0	0.00	1	18.60	18.15	-1	1,558	-0.06%
2023/08/01	0	0.00	10	18.05	18.00	-10	1,524	-0.66%
2023/07/31	0	0.00	0.1	17.70	17.75	-0.1	1,494	0.00%
2023/07/28	0	0.00	20	17.20	17.35	-20	1,484	-1.35%
2023/07/27	0	0.00	10	17.40	17.50	-10	1,489	-0.67%
2023/07/26	20	17.15	0	0.00	17.05	20	1,483	1.35%
2023/07/25	0	0.00	15	17.23	16.85	-15	1,523	-0.98%
2023/07/11	0	0.00	20	16.45	16.55	-20	2,076	-0.96%
2023/06/29	10	17.20	0	0.00	17.15	10	2,369	0.42%
2023/06/27	20	16.85	3	16.70	16.70	17	2,353	0.72%
2023/06/21	10	16.75	10	17.00	17.05	0	2,343	0.00%
2023/06/20	10	16.65	10	16.90	16.85	0	2,337	0.00%
2023/06/19	24	16.75	0	0.00	16.90	24	2,341	1.02%
2023/06/09	0	0.00	2	16.20	16.20	-2	2,432	-0.08%
2023/05/26	2.1	15.17	0	0.00	15.10	2.1	2,634	0.08%
2023/05/09	0	0.00	6	16.20	16.15	-6	2,970	-0.20%
2023/04/27	15	16.40	0	0.00	16.10	15	2,711	0.55%
2023/04/26	9	16.49	0	0.00	17.00	9	2,588	0.35%
2023/04/25	0	0.00	5	16.20	15.90	-5	2,406	-0.21%
2023/04/21	10	16.10	10	15.95	16.00	0	2,307	0.00%
2023/04/19	0	0.00	3	15.70	15.80	-3	2,138	-0.14%
2023/04/14	0	0.00	5	16.05	16.05	-5	2,065	-0.24%
2023/04/12	0	0.00	3	16.10	16.10	-3	1,940	-0.15%
2023/04/11	0	0.00	16	15.33	15.40	-16	1,822	-0.88%
2023/03/24	10	14.15	0	0.00	14.05	10	1,522	0.66%
2023/03/17	0	0.00	15	13.80	13.70	-15	1,337	-1.12%
2023/03/08	4	13.90	1	14.00	13.85	3	1,144	0.26%
2023/03/02	13	14.00	0	0.00	13.85	13	1,053	1.23%
2023/02/24	9	14.04	0	0.00	14.15	9	979	0.92%
2023/02/23	0	0.00	2	14.55	14.65	-2	841	-0.24%
2023/02/21	10	12.85	0	0.00	12.95	10	498	2.01%
2022/07/08	0	0.00	1	10.65	10.65	-1	164	-0.61%
2022/07/06	0	0.00	1	10.55	10.60	-1	168	-0.59%
2022/04/19	0	0.00	5	11.80	11.80	-5	231	-2.16%
2022/03/08	0	11.20	0	0.00	10.85	0	187	0.01%
2022/01/05	0	0.00	5	11.90	11.90	-5	216	-2.31%
2022/01/04	0	0.00	5	11.85	11.85	-5	213	-2.34%
2021/09/07	0	0.00	15	11.85	11.85	-15	830	-1.81%
2021/08/11	1	12.35	0	0.00	12.35	1	1,327	0.08%
2021/08/02	2	12.90	0	0.00	12.95	2	2,017	0.10%
2021/07/20	0	0.00	10	13.30	13.30	-10	3,477	-0.29%
2021/07/08	0	0.00	10	14.21	14.40	-10	5,535	-0.18%
2021/07/05	30	13.57	0	0.00	13.45	30	5,665	0.53%
2021/07/01	4	13.53	0	0.00	13.50	4	5,689	0.07%
2021/06/29	3	13.30	0	0.00	13.30	3	5,713	0.05%
2021/06/25	0	0.00	1	13.60	13.55	-1	5,740	-0.02%
2021/06/23	4	13.33	0	0.00	13.35	4	5,818	0.07%
2021/06/21	2	13.03	0	0.00	13.05	2	5,886	0.03%
2021/06/15	0	0.00	6	13.65	13.70	-6	5,982	-0.10%
2021/06/10	0	0.00	3	13.77	13.75	-3	5,996	-0.05%
2021/06/07	1	13.95	0	0.00	14.10	1	6,022	0.02%
2021/06/03	0	0.00	2	14.70	14.85	-2	6,025	-0.03%
2021/06/01	0	0.00	20	14.15	14.05	-20	6,020	-0.33%
2021/05/25	3	13.77	0	0.00	13.70	3	6,593	0.05%
2021/05/20	0	0.00	4	13.75	13.55	-4	6,673	-0.06%
2021/05/19	30	13.78	0	0.00	14.15	30	6,634	0.45%
2021/05/17	1	12.90	0	0.00	12.70	1	6,521	0.02%
2021/05/13	7	14.34	1	13.85	13.95	6	6,421	0.09%
2021/05/12	1	15.80	4	15.30	15.30	-3	6,307	-0.05%
2021/05/11	1	16.85	8	17.70	17.00	-7	6,211	-0.11%
2021/05/07	6	18.44	8	18.34	17.85	-2	5,906	-0.03%
2021/05/06	10	18.22	9	17.75	18.75	1	5,431	0.02%
2021/05/05	0	0.00	20	15.60	17.05	-20	4,917	-0.41%
2021/05/03	1	16.35	0	0.00	16.30	1	4,711	0.02%
2021/04/29	3	16.80	0	0.00	16.90	3	4,682	0.06%
2021/04/28	2	16.70	5	16.70	17.20	-3	4,646	-0.06%
2021/04/27	2	16.83	0	0.00	17.00	2	4,604	0.04%
2021/04/26	1	16.95	20	17.05	17.00	-19	4,535	-0.42%
2021/04/23	1	17.80	2	17.30	17.40	-1	4,463	-0.02%
2021/04/22	18	19.00	2	18.10	18.10	16	4,350	0.37%
2021/04/21	0	0.00	1	17.30	17.70	-1	3,943	-0.03%
2021/04/20	1	17.50	38	17.53	17.35	-37	3,815	-0.97%
2021/04/19	19	16.98	2	17.25	17.10	17	3,544	0.48%
2021/04/16	24	15.73	5	15.02	16.15	19	3,153	0.60%
2021/04/15	20	14.95	2	14.50	14.70	18	2,706	0.67%
2021/04/14	1	13.80	0	0.00	13.85	1	2,456	0.04%
2021/04/13	21	13.90	0	0.00	13.80	21	2,430	0.86%
2021/04/12	4	14.18	2	14.20	14.25	2	2,401	0.08%
2021/04/09	0	0.00	1	13.20	13.30	-1	2,219	-0.05%
2021/04/06	0	0.00	8	12.90	12.90	-8	2,225	-0.36%
2021/03/25	1	12.70	0	0.00	12.60	1	2,472	0.04%
2021/03/17	0	0.00	2	12.20	12.20	-2	2,312	-0.09%
2021/03/12	2	12.25	0	0.00	12.30	2	2,457	0.08%
2021/03/09	0	0.00	2	13.00	12.75	-2	2,434	-0.08%
2021/03/05	3	12.52	0	0.00	12.60	3	2,395	0.13%
2021/03/04	2	13.08	0	0.00	12.65	2	2,584	0.08%
2021/03/03	2	13.25	3	13.18	13.25	-1	2,430	-0.04%
2021/02/26	0	0.00	11	13.02	13.20	-11	2,180	-0.50%
2021/02/24	14	12.19	0	0.00	12.25	14	1,957	0.72%
2021/02/19	0	0.00	5	11.55	11.55	-5	1,802	-0.28%
2021/02/18	2	11.60	0	0.00	11.65	2	1,806	0.11%
2021/01/20	0	0.00	5	10.95	10.65	-5	2,065	-0.24%
2021/01/13	5	11.65	0	0.00	11.60	5	2,096	0.24%
2021/01/12	0	0.00	4	11.55	11.35	-4	2,105	-0.19%
2021/01/07	0	0.00	1	11.90	12.00	-1	2,534	-0.04%
2021/01/04	0	0.00	4	12.55	12.55	-4	2,499	-0.16%
2020/12/31	8	12.70	0	0.00	12.70	8	2,517	0.32%
2020/12/25	0	0.00	5	12.30	12.70	-5	2,259	-0.22%
2020/12/24	0	0.00	5	12.10	12.25	-5	2,175	-0.23%
2020/12/23	0	0.00	40	12.05	12.05	-40	2,108	-1.90%
2020/12/22	4	12.04	0	0.00	11.75	4	2,119	0.19%
2020/12/18	0	11.60	0	0.00	11.65	0	2,099	0.00%
2020/12/08	10	11.65	0	0.00	11.55	10	1,967	0.51%
2020/12/07	10	11.80	0	0.00	11.70	10	1,980	0.50%
2020/12/04	40	11.65	0	0.00	11.75	40	1,991	2.01%
2020/12/01	40	11.75	40	11.85	11.90	0	2,140	0.00%
2020/11/30	2	12.28	0	0.00	11.90	2	2,186	0.09%
2020/11/19	2	11.35	0	0.00	11.35	2	2,033	0.10%
2020/11/13	0	0.00	1	11.50	11.60	-1	2,029	-0.05%
2020/11/03	2	11.35	0	0.00	11.40	2	1,956	0.10%
2020/11/02	0	0.00	7	11.10	11.30	-7	1,939	-0.36%
2020/10/22	0	0.00	5	11.35	11.35	-5	1,811	-0.28%
2020/10/19	2	11.60	20	11.63	11.60	-18	1,777	-1.01%
2020/10/16	5	11.75	5	12.00	11.90	0	1,729	0.00%
2020/10/15	3	11.75	0	0.00	11.80	3	1,464	0.20%
2020/10/08	5	11.30	5	11.35	11.30	0	1,269	0.00%
2020/09/29	2	10.80	0	0.00	10.75	2	1,234	0.16%
2020/09/24	3	11.30	2	11.20	11.00	1	1,208	0.08%
2020/09/22	0	0.00	5	12.03	12.45	-5	1,104	-0.45%
2020/09/21	0	0.00	2	11.48	11.55	-2	1,074	-0.19%
2020/09/15	2	11.15	0	0.00	11.20	2	1,046	0.19%
2020/09/11	4	11.20	4	11.20	11.15	0	1,075	0.00%
2020/09/10	3	11.40	5	11.45	11.30	-2	1,201	-0.17%
2020/09/08	8	11.69	0	0.00	11.65	8	1,170	0.68%
2020/09/07	5	11.70	0	0.00	11.70	5	1,135	0.44%
2020/09/04	6	11.38	0	0.00	11.75	6	1,044	0.57%
2020/08/31	0	0.00	619	10.95	10.90	-619	877	-70.58%	大賣/鉅額交易
2020/08/24	1	10.25	0	0.00	10.25	1	812	0.12%
2020/08/20	1	10.15	0	0.00	10.20	1	807	0.12%
2020/08/18	1	10.65	1	10.75	10.75	0	772	0.00%
2020/08/10	4	10.01	0	0.00	9.93	4	697	0.57%
2020/08/06	1	9.74	0	0.00	9.76	1	689	0.14%
2020/08/05	2	9.77	0	0.00	9.79	2	689	0.29%
2020/08/04	2	9.55	0	0.00	9.55	2	691	0.29%
2020/07/22	0	0.00	20	10.10	10.10	-20	657	-3.04%
2020/07/21	16	10.10	0	0.00	10.10	16	651	2.46%
2020/07/15	4	9.95	0	0.00	9.95	4	635	0.63%
2020/06/17	5	9.92	5	10.45	10.45	0	531	0.00%
2020/06/08	0	0.00	10	9.46	9.42	-10	345	-2.89%
2020/06/04	10	9.77	0	0.00	9.45	10	333	2.99%
2020/06/01	0	0.00	10	9.05	9.12	-10	295	-3.38%
2020/05/29	10	8.98	0	0.00	9.00	10	285	3.50%
2020/05/25	0	0.00	5	8.85	8.97	-5	265	-1.88%
2020/02/25	0	0.00	2	7.66	7.70	-2	202	-0.99%
2020/01/10	2	8.15	0	0.00	8.15	2	252	0.79%
2019/10/15	0	0.00	1	7.30	7.35	-1	100	-1.00%
2019/08/27	1	6.81	0	0.00	6.79	1	61	1.63%
2018/09/25	0	0.00	0.1	7.87	7.88	-0.1	121	-0.09%
2018/08/14	0	0.00	1	8.00	8.05	-1	159	-0.63%
2018/06/22	0	0.00	25	7.92	7.92	-25	333	-7.50%
2018/06/07	0	0.00	3	8.10	8.12	-3	328	-0.91%
2018/05/08	0	0.00	2	7.75	7.85	-2	286	-0.70%
2018/04/26	2	7.65	0	0.00	7.59	2	282	0.71%
2018/04/09	1	7.60	1	7.61	7.61	0	290	0.00%
2018/03/15	0	0.00	48	8.34	8.32	-48	225	-21.32%
2018/03/02	1	8.18	0	0.00	8.21	1	218	0.46%
2018/01/25	1	8.49	0	0.00	8.45	1	220	0.45%
2018/01/12	10	8.76	0	0.00	8.78	10	199	5.00%
2018/01/11	15	8.51	0	0.00	8.54	15	176	8.48%
2018/01/10	3	8.42	0	0.00	8.43	3	167	1.79%