信大 (1109)-永豐金-新竹券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	19.10	19.20	-1	438	-0.23%
2024/04/15	0.1	19.75	0	0.00	19.45	0.1	429	0.01%
2024/04/12	0	0.00	4	19.33	19.35	-4	425	-0.94%
2024/04/11	0.1	19.35	0	0.00	19.35	0.1	422	0.01%
2024/04/10	4	20.01	0	0.00	20.00	4	397	1.01%
2024/04/08	0.1	19.60	0	0.00	19.65	0.1	371	0.03%
2024/04/01	0.1	19.40	0	0.00	19.30	0.1	340	0.02%
2024/03/28	0	19.25	0	0.00	19.20	0	328	0.01%
2024/03/25	0.3	19.15	0	0.00	19.05	0.3	316	0.09%
2024/03/21	1	18.90	0	0.00	18.95	1	322	0.31%
2024/03/19	0	0.00	1	19.00	19.05	-1	314	-0.32%
2024/03/18	1	19.10	0	0.00	19.10	1	306	0.33%
2024/03/15	0	0.00	1	18.60	18.65	-1	286	-0.35%
2024/03/14	1	18.70	1	18.70	18.75	0	272	0.00%
2024/03/12	3	17.57	0	0.00	17.60	3	227	1.32%
2024/03/11	0.1	17.70	0	0.00	17.55	0.1	221	0.03%
2024/03/08	1	17.65	0	0.00	17.60	1	218	0.46%
2024/03/07	1.2	17.73	0	0.00	17.70	1.2	212	0.58%
2024/03/06	3	17.90	0	0.00	17.90	3	199	1.50%
2024/03/05	0.1	17.95	0	0.00	17.90	0.1	198	0.05%
2024/03/04	0.2	17.87	0	0.00	17.75	0.2	188	0.08%
2024/03/01	0.1	17.93	1	17.85	17.80	-0.9	180	-0.50%
2024/02/29	0.1	17.85	0	0.00	17.85	0.1	182	0.05%
2024/02/26	0.1	17.75	0	0.00	17.75	0.1	174	0.06%
2024/02/23	0.1	17.80	0	0.00	17.70	0.1	173	0.03%
2024/02/15	0.1	17.80	0	0.00	17.60	0.1	164	0.06%
2024/01/17	0.1	17.75	0	0.00	17.60	0.1	161	0.03%
2024/01/16	0	17.90	0	0.00	17.80	0	158	0.02%
2024/01/11	0.2	18.12	0	0.00	18.10	0.2	155	0.12%
2023/11/28	0.1	18.35	0	0.00	18.20	0.1	113	0.06%
2023/11/27	0.1	18.30	0	0.00	18.25	0.1	111	0.04%
2023/07/21	0	0.00	1	17.30	17.30	-1	211	-0.47%
2023/07/19	1	17.15	5	17.20	17.20	-4	219	-1.82%
2023/05/29	0	18.50	0	0.00	18.55	0	271	0.01%
2023/03/27	0.1	17.05	0	0.00	17.00	0.1	131	0.08%
2023/03/20	0.1	16.97	0	0.00	17.00	0.1	134	0.07%
2022/11/16	0	0.00	1	15.80	15.50	-1	181	-0.55%
2022/11/14	1	15.70	0	0.00	15.70	1	183	0.54%
2022/10/21	0.1	14.25	0	0.00	14.65	0.1	220	0.02%
2022/10/20	7	14.81	0	0.00	14.45	7	206	3.38%
2022/10/19	0	15.80	0	0.00	15.85	0	166	0.02%
2022/10/13	1	15.25	0	0.00	15.35	1	166	0.60%
2022/10/03	0.1	15.30	0	0.00	15.20	0.1	175	0.03%
2022/07/11	0.1	19.75	0	0.00	19.65	0.1	133	0.04%
2022/07/07	1	19.70	0	0.00	19.70	1	137	0.73%
2022/07/06	1	19.85	0	0.00	19.80	1	136	0.73%
2022/07/01	5	19.74	0	0.00	19.70	5	160	3.11%
2022/06/30	6	19.83	0	0.00	19.85	6	169	3.54%
2022/06/29	2	19.95	0	0.00	20.05	2	181	1.10%
2022/06/28	4	20.09	0	0.00	20.05	4	204	1.95%
2022/06/27	2	20.08	0	0.00	20.10	2	206	0.97%
2022/06/08	0.1	20.00	2	19.95	19.95	-2	231	-0.84%
2022/05/27	0	0.00	10	20.00	20.00	-10	243	-4.11%
2022/05/20	0	0.00	2	19.53	19.60	-2	254	-0.79%
2022/05/12	0	19.50	0	0.00	19.35	0	260	0.01%
2022/04/26	0	20.30	0	0.00	20.25	0	269	0.01%
2022/04/21	4	20.68	0	0.00	20.65	4	268	1.49%
2022/04/08	3	21.20	0	0.00	21.15	3	287	1.04%
2022/04/07	3	21.40	0	0.00	21.35	3	297	1.01%
2022/04/01	5	21.25	5	21.30	21.50	0	281	0.00%
2022/01/24	0.1	19.75	0	0.00	19.85	0.1	316	0.03%
2021/12/30	0	0.00	1	20.85	20.80	-1	392	-0.25%
2021/12/02	0	0.00	2	20.10	19.90	-2	572	-0.35%
2021/12/01	0	0.00	1	20.15	20.15	-1	575	-0.17%
2021/11/30	0	0.00	4	20.21	20.00	-4	577	-0.69%
2021/11/08	0	0.00	4	21.04	21.10	-4	590	-0.68%
2021/11/02	0.2	20.90	0	0.00	20.95	0.2	619	0.04%
2021/10/25	0	0.00	2	21.05	21.10	-2	686	-0.29%
2021/10/22	0	21.25	0	0.00	21.10	0	692	0.01%
2021/10/05	0.1	21.10	0	0.00	21.45	0.1	673	0.01%
2021/10/01	0	22.05	0	0.00	21.90	0	715	0.00%
2021/09/29	0	22.60	0	0.00	22.35	0	716	0.00%
2021/09/27	0	22.75	0	0.00	23.20	0	712	0.00%
2021/09/22	0	23.60	0	0.00	23.45	0	694	0.00%
2021/09/14	0	23.45	0	0.00	23.60	0	645	0.00%
2021/09/10	0	21.00	0	0.00	21.10	0	570	0.01%
2021/09/06	1	21.55	0	0.00	21.55	1	571	0.17%
2021/09/02	1	21.75	0	0.00	21.70	1	581	0.17%
2021/09/01	1	21.55	0	0.00	21.70	1	583	0.17%
2021/08/31	0.1	21.55	0	0.00	21.55	0.1	580	0.02%
2021/08/20	0	20.70	0	0.00	20.70	0	623	0.00%
2021/08/18	1	20.70	0	0.00	21.45	1	619	0.17%
2021/08/17	2	21.43	0	0.00	21.25	2	627	0.32%
2021/08/16	0.1	21.00	10	21.68	21.75	-10	627	-1.58%
2021/08/13	1	21.70	0	0.00	21.50	1	625	0.16%
2021/08/12	0	21.95	0	0.00	21.95	0	620	0.00%
2021/08/11	2	21.88	0	0.00	21.80	2	631	0.32%
2021/08/10	1	22.30	0	0.00	22.20	1	635	0.16%
2021/08/09	1	22.41	0	0.00	22.40	1	659	0.16%
2021/08/06	0	0.00	2	22.85	22.85	-2	688	-0.29%
2021/07/20	0.1	25.80	0	0.00	25.60	0.1	1,176	0.00%
2021/07/14	3	24.95	0	0.00	25.35	3	1,429	0.21%
2021/07/13	5	25.40	0	0.00	25.30	5	1,505	0.33%
2021/07/12	3	25.83	3	25.95	25.60	0	1,549	0.00%
2021/07/09	5	26.50	0	0.00	26.40	5	1,554	0.32%
2021/07/08	0	0.00	1	26.75	27.05	-1	1,580	-0.06%
2021/07/05	1	25.65	0	0.00	25.75	1	1,638	0.06%
2021/06/30	0	0.00	2	25.73	26.00	-2	1,733	-0.12%
2021/06/25	1	25.45	0	0.00	25.40	1	1,831	0.05%
2021/06/24	1	25.80	0	0.00	25.80	1	1,842	0.05%
2021/06/21	0	0.00	5	24.75	24.75	-5	1,871	-0.27%
2021/06/02	0	0.00	10	26.97	26.90	-10	1,919	-0.52%
2021/05/28	0	0.00	10	26.15	26.05	-10	1,897	-0.53%
2021/05/21	0	0.00	3	26.05	26.10	-3	1,881	-0.16%
2021/05/20	1	25.25	0	0.00	25.25	1	1,871	0.05%
2021/05/18	0	0.00	3	24.30	25.50	-3	1,855	-0.16%
2021/05/17	5	23.35	0	0.00	23.70	5	1,840	0.27%
2021/05/14	1	25.30	0	0.00	25.25	1	1,807	0.06%
2021/05/13	1	25.40	0	0.00	25.40	1	1,771	0.06%
2021/05/12	3.2	26.37	5	28.00	26.35	-1.8	1,739	-0.10%
2021/05/11	7	30.54	0	0.00	27.40	7	1,667	0.42%
2021/05/07	1	28.30	0	0.00	28.40	1	1,439	0.07%
2021/05/05	2	28.23	3	28.00	28.20	-1	1,364	-0.07%
2021/05/04	0	0.00	2	26.85	28.00	-2	1,341	-0.15%
2021/04/29	0	0.00	3	29.20	29.05	-3	1,289	-0.23%
2021/04/27	5	28.97	0	0.00	29.15	5	1,260	0.40%
2021/04/26	4	28.20	0	0.00	29.15	4	1,243	0.32%
2021/04/23	1	27.75	9	27.80	27.85	-8	1,193	-0.67%
2021/04/22	6	28.95	43	30.30	28.95	-37	1,146	-3.23%
2021/04/21	3	28.42	0	0.00	28.85	3	1,026	0.29%
2021/04/20	7	28.52	1	28.50	28.10	6	995	0.60%
2021/04/19	11	28.71	0	0.00	28.90	11	947	1.16%
2021/04/16	31	27.71	0	0.00	28.15	31	871	3.56%
2021/03/26	0	0.00	1	21.75	21.65	-1	490	-0.20%
2021/02/17	3.4	18.83	0	0.00	18.95	3.4	538	0.63%
2021/01/26	0	0.00	2	18.70	18.75	-2	571	-0.35%
2021/01/25	0	0.00	3	18.63	18.60	-3	572	-0.52%
2021/01/22	0	0.00	2	18.30	18.30	-2	567	-0.35%
2021/01/19	0	19.00	0	0.00	18.90	0	560	0.00%
2021/01/18	0	0.00	2	18.98	18.95	-2	557	-0.36%
2021/01/06	0.2	19.55	0	0.00	19.55	0.2	528	0.04%
2021/01/04	0	19.90	0	0.00	19.95	0	522	0.01%
2020/12/23	0.1	19.85	0	0.00	19.90	0.1	507	0.02%
2020/12/16	0.2	19.80	0	0.00	20.00	0.2	535	0.03%
2020/12/11	0.1	20.00	1	20.25	20.10	-0.9	558	-0.16%
2020/10/26	20	19.20	0	0.00	19.25	20	688	2.90%
2020/10/14	1	19.30	0	0.00	19.25	1	679	0.15%
2020/10/13	0	0.00	5	19.60	19.35	-5	676	-0.74%
2020/10/12	1	19.65	0	0.00	19.60	1	688	0.15%
2020/10/08	1	19.65	0	0.00	19.80	1	702	0.14%
2020/10/05	2	19.40	0	0.00	19.50	2	703	0.28%
2020/09/29	5	19.35	0	0.00	19.50	5	701	0.71%
2020/09/28	0	0.00	4	19.03	19.15	-4	698	-0.57%
2020/09/25	0	0.00	8	19.09	18.75	-8	697	-1.15%
2020/09/15	0	0.00	1	20.05	20.15	-1	601	-0.17%
2020/09/10	5	20.00	0	0.00	19.80	5	465	1.07%
2020/09/08	0	0.00	5	19.90	19.90	-5	430	-1.16%
2020/09/07	1	19.00	0	0.00	19.40	1	349	0.29%
2020/06/23	1	17.85	0	0.00	18.00	1	262	0.38%
2020/06/08	0	0.00	2	18.55	18.45	-2	310	-0.64%
2020/06/04	4	17.96	0	0.00	17.85	4	302	1.32%
2020/05/20	1	17.40	0	0.00	17.30	1	320	0.31%
2020/05/15	0	0.00	1	17.45	17.30	-1	324	-0.31%
2020/05/08	1	17.40	0	0.00	17.45	1	344	0.29%
2020/04/30	1	17.60	0	0.00	17.60	1	383	0.26%
2020/04/27	2	16.85	0	0.00	17.00	2	427	0.47%
2020/03/26	3	15.13	0	0.00	15.15	3	739	0.41%
2020/03/11	4	16.88	0	0.00	16.85	4	797	0.50%
2020/03/10	0	0.00	2	16.63	16.45	-2	794	-0.25%
2020/03/02	0	0.00	4	17.13	17.30	-4	792	-0.50%
2020/01/03	0	0.00	8	20.50	20.65	-8	784	-1.02%
2020/01/02	0	0.00	2	20.55	20.50	-2	772	-0.26%
2019/12/31	10	20.99	0	0.00	20.10	10	754	1.33%
2019/12/30	4	20.59	0	0.00	20.95	4	681	0.59%
2019/12/16	0	0.00	2	19.10	19.20	-2	519	-0.39%
2019/12/13	0	0.00	2	19.00	19.05	-2	520	-0.38%
2019/12/03	0	0.00	1	18.70	18.75	-1	495	-0.20%
2019/11/29	0	0.00	5	18.55	18.55	-5	492	-1.01%
2019/11/28	0	0.00	2	18.75	18.75	-2	489	-0.41%
2019/11/25	0	0.00	2	19.10	19.00	-2	489	-0.41%
2019/11/22	0	0.00	1	19.10	19.05	-1	485	-0.21%
2019/11/15	5	18.95	5	18.97	18.95	0	479	0.00%
2019/11/14	2	18.68	0	0.00	18.75	2	463	0.43%
2019/11/13	6	18.63	0	0.00	18.80	6	476	1.26%
2019/11/12	0	0.00	15	18.05	18.30	-15	482	-3.11%
2019/11/11	0	0.00	10	18.08	17.90	-10	478	-2.09%
2019/10/23	0	0.00	2	18.75	18.55	-2	491	-0.41%
2019/10/15	2	17.90	0	0.00	18.20	2	470	0.43%
2019/10/08	5	17.57	0	0.00	17.75	5	469	1.06%
2019/10/07	13	17.50	4	17.55	17.70	9	482	1.87%
2019/10/04	0	0.00	1	17.50	17.35	-1	504	-0.20%
2019/09/26	4	17.93	4	17.88	17.75	0	534	0.00%
2019/09/10	5	17.20	0	0.00	17.15	5	596	0.84%
2019/08/08	10	16.70	0	0.00	16.85	10	890	1.12%
2019/08/02	0	0.00	30	17.20	17.40	-30	1,136	-2.64%
2019/07/26	2	17.40	0	0.00	17.50	2	1,215	0.16%
2019/07/23	2	17.75	0	0.00	17.75	2	1,265	0.16%
2019/06/13	10	19.00	2	18.85	18.85	8	1,355	0.59%
2019/06/12	6	19.15	3	19.23	19.40	3	1,325	0.23%
2019/06/11	12	19.15	0	0.00	19.35	12	1,303	0.92%
2019/06/10	12	19.25	0	0.00	19.30	12	1,267	0.95%
2019/05/28	0	0.00	1	18.55	18.35	-1	1,163	-0.09%
2019/05/27	1	18.95	1	18.40	18.70	0	1,152	0.00%
2019/05/23	2	18.70	2	18.93	19.05	0	1,125	0.00%
2019/05/21	1	18.05	0	0.00	18.30	1	1,032	0.10%
2019/05/20	2	17.30	0	0.00	17.20	2	1,011	0.20%
2019/05/17	0	0.00	1	18.15	18.10	-1	987	-0.10%
2019/05/14	1	18.60	0	0.00	18.55	1	921	0.11%
2019/05/10	10	18.78	8	18.94	18.80	2	802	0.25%
2019/05/08	1	17.35	0	0.00	17.40	1	645	0.15%
2019/05/07	1	17.35	0	0.00	17.40	1	636	0.16%
2019/05/06	0	0.00	3	17.20	17.15	-3	623	-0.48%
2019/05/03	0	0.00	5	17.60	17.75	-5	601	-0.83%
2019/05/02	2	17.70	0	0.00	17.70	2	556	0.36%
2019/04/29	1	16.65	0	0.00	16.60	1	486	0.21%
2019/04/23	5	16.15	0	0.00	16.20	5	460	1.09%
2019/04/10	30	16.88	0	0.00	16.85	30	382	7.85%
2019/04/03	3	16.20	13	16.25	16.30	-10	287	-3.48%
2019/03/28	10	14.30	0	0.00	14.30	10	86	11.52%
2018/01/15	0	0.00	12	14.00	14.35	-12	181	-6.63%
2018/01/10	0.2	13.70	6	13.80	13.80	-5.9	180	-3.24%
2018/01/09	0	0.00	6	13.85	13.85	-6	179	-3.35%