黑松 (1234)-永豐金-新竹券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.15
漲跌
▼0.10
漲幅
-0.24%
成交量
497張
產業
上市食品類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	41.05	41.15	-1	176	-0.57%
2024/04/16	1	41.20	0	0.00	41.10	1	168	0.59%
2024/04/12	0	0.00	1	41.50	41.65	-1	162	-0.62%
2024/03/29	0	0.00	4	41.30	41.20	-4	158	-2.53%
2024/03/27	0	0.00	1	41.10	41.10	-1	156	-0.64%
2024/03/25	1	40.90	0	0.00	40.85	1	156	0.64%
2024/03/21	0	0.00	1	41.00	40.80	-1	162	-0.61%
2024/03/15	5	41.00	0	0.00	40.85	5	157	3.19%
2024/03/14	0.5	41.45	10	41.60	41.20	-9.5	152	-6.23%
2024/03/13	5	40.40	0	0.00	40.55	5	143	3.48%
2024/03/04	0	0.00	10	40.10	40.15	-10	135	-7.40%
2024/03/01	2	39.90	0	0.00	39.90	2	136	1.47%
2024/02/16	0	0.00	9.2	39.75	39.70	-9.2	141	-6.48%
2024/02/15	0	39.70	1	39.80	39.80	-1	138	-0.69%
2024/02/02	0.1	39.95	0	0.00	39.95	0.1	138	0.04%
2024/01/19	4	39.45	0	0.00	39.65	4	142	2.82%
2024/01/17	1	39.80	0	0.00	39.30	1	139	0.71%
2024/01/10	0	40.10	0	0.00	40.10	0	128	0.00%
2024/01/09	1	40.30	0	0.00	40.25	1	130	0.77%
2024/01/08	0.1	40.35	0	0.00	40.35	0.1	132	0.04%
2023/12/27	10	40.00	0	0.00	40.20	10	132	7.58%
2023/11/30	5	39.20	0	0.00	39.15	5	130	3.83%
2023/11/29	5	39.20	0	0.00	39.15	5	131	3.81%
2023/09/05	1	38.70	0	0.00	38.65	1	447	0.22%
2023/09/04	0	0.00	0.8	38.71	38.65	-0.8	455	-0.18%
2023/08/24	0.1	38.15	0	0.00	37.90	0.1	457	0.02%
2023/08/07	0	0.00	0.6	39.95	39.65	-0.6	443	-0.14%
2023/07/18	0	0.00	0.4	40.13	40.05	-0.4	440	-0.09%
2023/07/03	0.1	41.00	0	0.00	40.90	0.1	411	0.02%
2023/06/30	0.2	41.65	0	0.00	41.25	0.2	398	0.05%
2023/06/29	0	40.10	1	40.15	40.35	-1	361	-0.27%
2023/06/27	0	40.60	1	41.60	41.00	-1	350	-0.28%
2023/06/21	0	0.00	2	41.40	42.25	-2	321	-0.62%
2023/06/20	0	0.00	1	40.45	40.65	-1	306	-0.33%
2023/06/19	1	39.80	0	0.00	39.95	1	298	0.33%
2023/06/01	0.1	37.80	0	0.00	37.45	0.1	268	0.03%
2023/05/09	0	0.00	1	37.15	37.10	-1	314	-0.32%
2023/05/02	1	36.40	0	0.00	36.40	1	315	0.32%
2023/04/24	0.1	36.70	0	0.00	36.15	0.1	338	0.03%
2023/04/20	0.1	36.45	0	0.00	36.05	0.1	345	0.03%
2023/03/21	0	0.00	10	35.50	35.60	-10	373	-2.68%
2023/03/20	0	0.00	20	35.48	35.55	-20	374	-5.33%
2023/03/17	0	0.00	20	35.38	35.40	-20	376	-5.32%
2023/03/16	0	0.00	29.2	35.39	35.30	-29.2	377	-7.74%
2023/03/15	0	0.00	1	35.65	35.45	-1	373	-0.27%
2023/03/13	5	35.09	7	35.35	35.30	-2	375	-0.53%
2023/03/10	0	0.00	13	35.45	35.25	-13	370	-3.51%
2023/03/09	0.4	35.65	7	35.70	35.55	-6.6	370	-1.78%
2023/03/08	0	0.00	3	35.70	35.55	-3	373	-0.80%
2023/03/07	0	0.00	5	35.55	35.50	-5	374	-1.33%
2023/03/03	0	0.00	30	35.66	35.45	-30	371	-8.08%
2023/03/02	0	0.00	60	35.51	35.45	-60	368	-16.30%
2023/02/17	5	34.90	0	0.00	34.85	5	342	1.46%
2023/02/15	1.2	34.27	0.8	34.34	34.15	0.4	337	0.13%
2023/02/14	0	34.20	0	0.00	34.40	0	333	0.01%
2023/02/10	0.1	33.70	0	0.00	33.65	0.1	309	0.02%
2023/01/16	0.1	32.85	0	0.00	32.75	0.1	256	0.04%
2023/01/11	0.2	32.78	0	0.00	32.65	0.2	234	0.09%
2023/01/09	0.1	32.75	0	0.00	32.65	0.1	222	0.05%
2023/01/04	0.1	32.80	0	0.00	32.75	0.1	209	0.04%
2023/01/03	0	32.70	0	0.00	32.65	0	202	0.02%
2022/12/29	0	32.70	0	0.00	32.55	0	191	0.02%
2022/12/28	0	32.80	0	0.00	32.60	0	189	0.02%
2022/12/26	0	32.85	0	0.00	32.65	0	184	0.02%
2022/12/23	0	32.85	0	0.00	32.70	0	182	0.02%
2022/12/20	0	32.90	0	0.00	32.75	0	180	0.02%
2022/12/16	0.1	33.01	0	0.00	32.80	0.1	174	0.07%
2022/12/08	0.1	33.15	0	0.00	32.95	0.1	151	0.04%
2022/11/09	1	33.00	0	0.00	33.00	1	115	0.86%
2022/10/20	1	32.50	0	0.00	32.50	1	121	0.82%
2022/09/21	0	33.55	0	0.00	33.30	0	132	0.02%
2022/08/12	0	33.92	0	0.00	33.80	0	101	0.04%
2022/06/20	1	34.65	0	0.00	34.15	1	150	0.66%
2022/06/17	9	34.70	0	0.00	34.75	9	150	5.99%
2022/06/13	10	34.50	0	0.00	34.40	10	153	6.50%
2022/06/10	10	34.83	0	0.00	34.85	10	153	6.53%
2022/06/09	4	34.85	0	0.00	34.80	4	154	2.59%
2022/06/08	9	34.75	0	0.00	34.80	9	154	5.82%
2022/06/07	10	34.85	0	0.00	34.75	10	156	6.40%
2022/06/06	10	34.83	0	0.00	34.95	10	157	6.35%
2022/06/02	10	34.85	0	0.00	34.85	10	159	6.28%
2022/06/01	10	34.90	0	0.00	34.90	10	162	6.14%
2022/05/31	10	34.90	0	0.00	34.90	10	165	6.05%
2022/05/30	5	34.95	0	0.00	35.00	5	164	3.04%
2022/05/27	2	34.85	0	0.00	34.95	2	165	1.21%
2022/05/24	5	34.50	0	0.00	34.45	5	169	2.94%
2022/05/19	5	34.35	0	0.00	34.35	5	172	2.90%
2022/05/17	5	34.60	0	0.00	34.60	5	173	2.88%
2022/05/16	5	34.75	0	0.00	34.45	5	177	2.82%
2022/05/13	5	34.45	0	0.00	34.65	5	176	2.84%
2022/05/12	10	34.15	0	0.00	33.95	10	175	5.69%
2022/05/11	5	34.75	0	0.00	34.90	5	166	3.00%
2022/05/10	5	35.15	0	0.00	34.90	5	168	2.97%
2022/05/09	5	34.90	0	0.00	34.50	5	168	2.98%
2022/05/06	5	35.10	0	0.00	35.10	5	163	3.06%
2022/05/05	10	35.30	0	0.00	35.35	10	162	6.17%
2022/05/04	5	35.40	0	0.00	35.30	5	161	3.09%
2022/05/03	5	35.45	0	0.00	35.55	5	158	3.16%
2022/04/28	5	35.35	0	0.00	35.40	5	159	3.14%
2022/04/27	1	35.10	0	0.00	35.20	1	157	0.64%
2022/04/26	5	35.40	0	0.00	35.50	5	159	3.14%
2022/04/25	5	35.40	0	0.00	35.40	5	169	2.95%
2022/04/22	5	35.80	0	0.00	35.80	5	167	2.98%
2022/04/21	6	35.84	0	0.00	36.00	6	166	3.61%
2022/03/08	1	35.00	0	0.00	35.05	1	122	0.82%
2022/02/21	0	0.00	2	35.80	35.85	-2	113	-1.77%
2022/02/16	1	35.90	0	0.00	35.95	1	115	0.87%
2022/02/10	1	36.10	0	0.00	35.95	1	110	0.90%
2022/01/07	0	0.00	2	35.80	35.65	-2	103	-1.93%
2021/12/21	2	35.30	0	0.00	35.45	2	109	1.82%
2021/11/18	2	35.45	0	0.00	35.50	2	115	1.73%
2021/11/01	1	35.10	0	0.00	35.25	1	127	0.78%
2021/09/30	0	0.00	0.4	34.20	34.10	-0.4	128	-0.30%
2021/09/27	0	0.00	0	34.50	34.20	0	128	-0.01%
2021/06/28	1	35.40	0	0.00	35.45	1	329	0.30%
2021/05/19	0	0.00	2	34.65	34.50	-2	397	-0.50%
2021/05/17	2.4	33.63	0	0.00	34.10	2.4	393	0.61%
2021/05/13	0	0.00	1	34.00	34.40	-1	380	-0.26%
2021/05/03	1	36.90	1	37.20	36.95	0	322	0.00%
2021/04/27	1	36.90	3	36.98	37.05	-2	304	-0.66%
2021/04/26	0	0.00	4	36.58	36.70	-4	300	-1.33%
2021/04/23	0	0.00	2	36.78	36.70	-2	294	-0.68%
2021/04/22	1	37.50	1	37.15	37.05	0	292	0.00%
2021/04/19	0	0.00	1	36.80	36.90	-1	257	-0.39%
2021/04/16	0	0.00	2	35.45	35.50	-2	243	-0.82%
2021/04/14	0	0.00	1	34.90	34.90	-1	236	-0.42%
2021/03/24	1	33.50	0	0.00	33.55	1	203	0.49%
2021/03/12	1	33.00	0	0.00	33.10	1	186	0.54%
2021/03/02	1	32.65	0	0.00	32.55	1	181	0.55%
2021/02/25	2	33.03	0	0.00	33.00	2	174	1.15%
2021/01/11	1	33.00	0	0.00	32.85	1	153	0.65%
2020/12/29	6	33.00	0	0.00	33.00	6	131	4.58%
2020/12/25	1	33.00	0	0.00	33.00	1	124	0.81%
2020/12/15	1	32.95	0	0.00	33.00	1	112	0.89%
2020/12/10	1	33.00	0	0.00	33.00	1	112	0.89%
2020/07/08	0	0.00	1	34.00	34.00	-1	89	-1.12%
2020/07/02	1	33.00	0	0.00	33.25	1	85	1.17%
2020/06/17	0	0.00	1	32.60	32.75	-1	85	-1.16%
2020/05/25	0	0.00	5	31.80	32.00	-5	94	-5.30%
2020/04/07	0	0.00	0.3	30.45	30.55	-0.3	89	-0.28%
2020/03/30	5	29.35	0	0.00	29.40	5	95	5.21%
2019/11/27	0	0.00	2	32.60	32.35	-2	66	-3.00%
2019/11/01	0	0.00	8	31.70	31.70	-8	53	-14.98%
2019/10/17	0	0.00	1	31.80	31.75	-1	65	-1.52%
2019/08/20	0	0.00	1	31.50	31.40	-1	60	-1.67%
2019/08/16	1	31.80	0	0.00	31.70	1	59	1.68%
2019/06/11	0	0.00	3	32.55	32.65	-3	48	-6.22%
2019/06/10	0	0.00	10	32.80	32.55	-10	49	-20.26%
2019/05/21	0	0.00	9	32.95	32.85	-9	61	-14.58%
2019/05/07	0	0.00	4	31.65	31.70	-4	57	-6.96%
2019/04/12	0	0.00	1	31.90	31.85	-1	61	-1.63%
2019/03/20	0	0.00	10	31.45	31.55	-10	63	-15.72%
2019/03/19	0	0.00	1	31.50	31.40	-1	63	-1.58%
2019/03/18	0	0.00	3	31.50	31.45	-3	63	-4.75%
2019/03/13	0	0.00	20	31.50	31.50	-20	62	-32.03%
2019/03/05	0	0.00	1	31.25	31.20	-1	58	-1.71%
2019/02/25	0	0.00	4	31.15	31.10	-4	53	-7.42%
2018/11/29	0	0.00	6	29.25	29.20	-6	100	-5.97%
2018/11/05	2	27.80	0	0.00	27.80	2	84	2.37%
2018/10/19	4	28.55	0	0.00	28.55	4	68	5.85%
2018/10/17	6	29.85	0	0.00	29.85	6	67	8.93%
2018/08/20	1	30.80	0	0.00	30.75	1	74	1.34%
2018/08/14	1	30.65	0	0.00	30.65	1	75	1.33%
2018/07/26	0	0.00	0.4	30.75	30.75	-0.4	78	-0.56%
2018/07/25	2	30.70	0.1	30.65	30.75	1.9	78	2.47%
2018/07/12	1	31.50	0	0.00	31.70	1	73	1.37%
2018/07/04	2	31.40	0	0.00	31.35	2	72	2.77%
2018/04/23	0	0.00	0.8	31.20	31.20	-0.8	67	-1.12%
2018/02/27	5	31.45	0	0.00	31.45	5	72	6.92%
2018/02/26	15	31.55	0	0.00	31.55	15	72	20.68%