鮮活果汁-KY (1256)-永豐金-新竹券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
▼2.0
漲幅
-1.42%
成交量
39張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	142.00	0	0.00	140.50	4	68	5.84%
2024/12/09	2	134.00	0	0.00	136.00	2	65	3.06%
2024/11/06	2	143.00	2	142.25	144.50	0	61	0.00%
2024/10/23	0	155.00	0	0.00	157.50	0	59	0.02%
2024/10/04	1	178.50	1	182.00	178.50	0	48	0.00%
2024/09/30	0	0.00	2	168.00	168.00	-2	30	-6.53%
2024/09/24	0	0.00	0.1	130.00	131.00	-0.1	23	-0.43%
2024/09/20	0	0.00	0.1	128.50	129.00	-0.1	23	-0.42%
2024/09/13	0	0.00	4	126.63	127.00	-4	22	-17.46%
2024/09/11	0	0.00	3	133.50	132.00	-3	21	-14.12%
2024/09/09	0.1	145.50	0	0.00	137.50	0.1	21	0.24%
2024/09/06	0	0.00	0.1	148.00	146.50	-0.1	19	-0.35%
2024/08/20	0	157.00	0	0.00	156.00	0	25	0.08%
2024/08/06	0	159.00	2	154.25	158.50	-2	27	-7.22%
2024/07/31	0.1	179.00	0	0.00	178.00	0.1	25	0.19%
2024/07/26	0	185.00	0	0.00	185.00	0	25	0.01%
2024/07/23	0	0.00	1	187.00	187.00	-1	25	-3.99%
2024/07/16	0.1	196.50	0	0.00	196.00	0.1	24	0.40%
2024/07/11	0	0.00	3	193.00	193.00	-3	25	-11.83%
2024/06/19	0	0.00	1	198.00	197.50	-1	23	-4.29%
2024/06/13	0	0.00	3	201.33	200.00	-3	22	-13.08%
2024/06/11	0	0.00	1	200.00	198.00	-1	22	-4.46%
2024/06/04	1	202.50	0	0.00	200.00	1	20	4.97%
2024/05/23	0	0.00	0	222.50	218.00	0	17	-0.11%
2024/05/22	0	0.00	0	221.00	221.00	0	17	-0.11%
2024/05/20	0	0.00	0	213.00	214.00	0	18	-0.22%
2024/05/17	0	0.00	0	209.50	213.00	0	18	-0.11%
2024/05/06	0.1	218.00	0	0.00	218.00	0.1	14	0.67%
2024/04/22	0	0.00	3	209.00	208.00	-3	14	-21.35%
2024/03/06	1	248.00	0	0.00	247.00	1	8	11.95%
2024/02/22	0	0.00	0	266.50	267.00	0	7	-0.41%
2024/02/21	0	0.00	0.1	259.00	262.00	-0.1	7	-0.97%
2024/02/20	0	0.00	0.1	254.42	252.00	-0.1	6	-2.02%
2023/12/08	0	0.00	0	252.00	253.00	0	6	-0.05%
2023/11/29	0	0.00	0	254.00	256.00	0	6	-0.15%
2023/11/21	0	0.00	0.2	245.75	259.00	-0.2	8	-2.39%
2023/11/16	0	0.00	0.1	230.50	228.50	-0.1	8	-1.10%
2023/11/13	0	0.00	0.1	229.50	228.50	-0.1	9	-1.09%
2023/10/11	0	0.00	2	259.00	261.00	-2	11	-17.07%
2023/08/21	0	0.00	0.1	283.76	284.50	-0.1	13	-0.75%
2023/08/16	0	0.00	3	268.67	271.50	-3	12	-24.00%
2023/08/10	0	0.00	0.1	296.50	297.00	-0.1	12	-0.72%
2023/06/14	1	312.00	0	0.00	312.00	1	19	5.12%
2023/05/09	0	0.00	1	333.00	330.00	-1	34	-2.92%
2023/04/20	1	300.00	0	0.00	301.50	1	33	2.97%
2023/04/19	3	311.83	0	0.00	309.00	3	33	9.02%
2023/04/14	1	315.00	0	0.00	313.50	1	32	3.08%
2023/03/17	0	0.00	1	329.00	333.00	-1	28	-3.46%
2023/03/16	1	323.00	0	0.00	323.00	1	28	3.51%
2023/03/09	0	0.00	3	354.50	355.00	-3	29	-10.03%
2023/03/08	0	0.00	0.4	344.57	349.50	-0.4	29	-1.20%
2023/03/07	0	0.00	0.1	335.00	338.00	-0.1	25	-0.39%
2022/10/31	0	0.00	0.1	202.00	202.00	-0.1	10	-0.50%
2022/10/05	1	227.50	0	0.00	227.00	1	10	9.29%
2022/07/22	1	272.00	0	0.00	272.00	1	24	4.02%
2022/05/13	0	0.00	1	243.50	243.00	-1	27	-3.70%
2022/05/12	0	0.00	5	235.50	243.00	-5	26	-19.18%
2022/04/28	2	274.25	0	0.00	272.50	2	20	9.78%
2022/04/01	1	291.50	0	0.00	290.00	1	22	4.41%
2022/03/28	0	294.50	0	0.00	292.50	0	24	0.02%
2022/03/25	1	299.00	0	0.00	298.50	1	24	4.15%
2022/03/23	0	300.00	0	0.00	298.50	0	24	0.02%
2022/03/15	0	300.14	0	0.00	294.00	0	24	0.03%
2022/03/14	0	305.00	0	0.00	302.50	0	24	0.01%
2022/03/09	0	292.17	0	0.00	291.50	0	25	0.05%
2022/03/08	0	311.70	0.1	310.60	309.00	-0.1	23	-0.26%
2022/03/07	0	314.75	0	0.00	313.50	0	23	0.09%
2022/03/04	0	0.00	0.1	319.00	319.50	-0.1	23	-0.40%
2022/03/01	1	318.50	0	0.00	318.00	1	24	4.09%
2022/02/24	0	316.00	0	0.00	314.00	0	24	0.08%
2022/02/17	0.1	324.00	0	0.00	323.00	0.1	25	0.20%
2022/02/08	0	319.50	0	0.00	321.00	0	28	0.10%
2022/02/07	0.1	318.00	0	0.00	318.00	0.1	28	0.20%
2022/01/26	0	0.00	0.1	313.50	311.50	-0.1	29	-0.17%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.07%
2022/01/24	0.1	318.50	0	0.00	316.50	0.1	28	0.17%
2022/01/20	0.1	322.00	0	0.00	321.00	0.1	28	0.20%
2022/01/05	0	0.00	0.1	331.50	331.00	-0.1	30	-0.16%
2022/01/04	0.1	325.00	0	0.00	322.00	0.1	30	0.16%
2021/12/28	0	0.00	0	323.50	323.00	0	32	-0.05%
2021/12/27	0	0.00	0	312.00	308.50	0	32	-0.08%
2021/12/24	0	319.50	0	0.00	316.00	0	32	0.09%
2021/12/23	0	0.00	0	320.50	319.50	0	32	-0.08%
2021/12/21	0.1	327.00	0	0.00	321.50	0.1	33	0.15%
2021/12/17	0	0.00	0.1	325.60	325.50	-0.1	35	-0.14%
2021/12/15	0.1	323.00	0	0.00	323.00	0.1	36	0.14%
2021/12/06	0.1	319.52	0	0.00	318.00	0.1	38	0.30%
2021/12/03	0.1	339.00	0	0.00	338.00	0.1	36	0.14%
2021/12/02	1.2	351.06	0	0.00	339.00	1.2	37	3.23%
2021/12/01	0.1	357.50	0	0.00	354.50	0.1	37	0.27%
2021/11/29	0	360.00	0.1	359.50	358.00	-0.1	37	-0.21%
2021/11/26	0.1	361.50	0.1	361.00	360.50	0	38	0.08%
2021/11/25	0.1	363.50	0	0.00	361.00	0.1	39	0.18%
2021/11/19	0	0.00	0.4	364.63	362.00	-0.4	50	-0.79%
2021/11/18	0.1	366.00	0.2	366.00	363.50	-0.1	51	-0.20%
2021/11/17	0.2	367.50	0	0.00	365.00	0.2	51	0.39%
2021/11/16	0	364.50	0	0.00	362.00	0	52	0.06%
2021/11/11	0.1	362.00	0	0.00	361.00	0.1	55	0.18%
2021/11/10	0.1	368.00	0	0.00	367.00	0.1	57	0.17%
2021/11/08	0.1	372.50	0	0.00	370.00	0.1	57	0.17%
2021/10/07	1	385.50	0	0.00	375.00	1	71	1.41%
2021/10/04	0	369.00	0	0.00	361.00	0	70	0.01%
2021/10/01	0.1	377.00	0	0.00	361.50	0.1	71	0.14%
2021/09/29	0.1	381.09	0	0.00	376.00	0.1	74	0.17%
2021/09/22	0	0.00	1	401.50	400.00	-1	70	-1.41%
2021/09/03	0	0.00	1	418.00	418.50	-1	66	-1.50%
2021/09/01	1	417.00	0	0.00	417.00	1	66	1.51%
2021/08/30	1	405.00	0	0.00	409.00	1	69	1.45%
2021/08/16	0.1	420.00	0	0.00	416.50	0.1	56	0.18%
2021/08/10	1	442.50	0	0.00	447.50	1	52	1.92%
2021/08/09	1	455.00	0	0.00	453.50	1	51	1.94%
2021/08/05	3	490.33	3	494.00	490.00	0	47	0.00%
2021/08/04	1	493.00	0	0.00	497.50	1	51	1.96%
2021/08/02	1	498.00	0	0.00	499.00	1	51	1.93%
2021/07/22	1	494.50	0	0.00	491.50	1	52	1.90%
2021/07/21	1	495.00	0	0.00	492.00	1	52	1.90%
2021/06/16	2	433.50	0	0.00	435.50	2	58	3.41%
2021/06/15	5	437.70	1	434.00	435.00	4	60	6.62%
2021/04/07	1	451.00	0	0.00	452.00	1	57	1.73%
2021/03/29	0	0.00	3	440.17	441.50	-3	53	-5.56%
2021/03/16	0	0.00	0	452.50	458.50	0	52	0.00%
2021/03/15	0	0.00	0	428.00	433.00	0	51	0.00%
2021/03/05	0	0.00	0	410.67	388.50	0	48	-0.01%
2021/03/04	0	0.00	0	387.50	395.00	0	45	0.00%
2021/02/26	0	0.00	0	365.00	365.00	0	43	0.00%
2021/02/22	0	0.00	1	340.00	336.50	-1	41	-2.39%
2021/02/18	0	0.00	1	333.50	344.00	-1	43	-2.30%
2021/02/04	0	0.00	2	309.50	310.00	-2	47	-4.20%
2021/01/28	1	287.00	0	0.00	287.00	1	50	1.99%
2021/01/08	1	294.50	0	0.00	295.00	1	52	1.90%
2020/12/23	1	297.00	0	0.00	297.00	1	66	1.51%
2020/12/15	1	285.00	0	0.00	284.50	1	76	1.31%
2020/12/10	1	289.02	0	0.00	293.50	1	77	1.29%
2020/12/09	1	299.00	0	0.00	298.50	1	75	1.32%
2020/12/08	0	304.00	0	0.00	302.00	0	74	0.00%
2020/11/12	0	308.33	0	0.00	304.00	0	81	0.00%
2020/10/26	0	0.00	1	284.00	282.50	-1	81	-1.22%
2020/10/21	2	288.50	1	286.50	287.50	1	83	1.19%
2020/09/17	0	0.00	1	262.00	255.50	-1	62	-1.60%
2020/08/18	1	218.00	0	0.00	221.00	1	51	1.95%
2020/06/08	0	0.00	1	216.50	217.00	-1	81	-1.23%
2020/05/08	1	200.50	0	0.00	200.50	1	87	1.14%
2020/04/09	0	0.00	1	188.50	186.00	-1	134	-0.74%
2020/03/31	1	175.50	0	0.00	176.00	1	134	0.74%
2020/02/10	1	191.00	0	0.00	197.50	1	110	0.90%
2020/02/03	1	188.00	0	0.00	204.50	1	100	0.99%
2020/01/20	0	0.00	0.1	240.00	240.00	-0.1	84	-0.12%
2019/12/27	1	226.00	1	226.50	226.00	0	83	0.00%
2019/12/18	0	0.00	1	222.00	224.00	-1	79	-1.25%
2019/12/04	1	212.00	0	0.00	211.00	1	85	1.18%
2019/11/25	1	217.00	1	218.50	220.00	0	84	0.00%
2019/11/20	0.1	216.00	0	0.00	215.00	0.1	85	0.06%
2019/11/12	0	0.00	1	215.50	215.50	-1	98	-1.02%
2019/11/11	0	0.00	1	217.50	214.50	-1	103	-0.97%
2019/11/05	0	0.00	1	216.50	215.50	-1	123	-0.81%
2019/10/30	0	0.00	1	218.50	218.00	-1	136	-0.74%
2019/10/23	1	208.00	0	0.00	209.00	1	141	0.71%
2019/10/16	1	194.00	0	0.00	195.00	1	168	0.60%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.04%
2019/09/09	0.1	195.50	0	0.00	194.00	0.1	238	0.04%
2019/09/06	0.1	198.50	0	0.00	197.00	0.1	236	0.04%
2019/08/23	0.1	199.00	0	0.00	198.00	0.1	231	0.04%
2019/08/19	1.1	201.18	0	0.00	198.00	1.1	227	0.48%
2019/08/13	0.2	208.00	0	0.00	208.00	0.2	209	0.10%
2019/08/02	0	0.00	1	215.50	215.50	-1	185	-0.54%
2019/08/01	1	220.00	0	0.00	218.50	1	181	0.55%
2019/07/24	0	0.00	1	219.00	217.50	-1	162	-0.62%
2019/07/23	2	225.75	0	0.00	222.00	2	159	1.25%
2019/07/22	1	225.50	0	0.00	225.50	1	152	0.65%
2019/07/19	1	230.50	4	226.13	233.00	-3	144	-2.07%
2019/07/18	1	215.50	1	221.00	212.00	0	129	0.00%
2019/07/17	2	217.00	0	0.00	215.50	2	123	1.61%
2019/07/16	1	238.00	1	240.00	240.00	0	109	0.00%
2019/07/12	0	0.00	7	225.50	228.50	-7	89	-7.87%
2019/07/11	0	0.00	6	225.33	221.00	-6	82	-7.23%
2019/07/04	1	198.00	0	0.00	198.50	1	61	1.63%
2019/06/27	1	191.00	0	0.00	193.00	1	53	1.88%
2019/06/25	0	0.00	1	194.00	193.00	-1	51	-1.94%
2019/06/24	1	191.50	0	0.00	191.50	1	48	2.04%
2019/06/12	2	178.50	1	179.50	180.50	1	44	2.23%
2019/06/11	1	181.50	0	0.00	181.50	1	44	2.24%
2019/06/10	1	182.50	0	0.00	182.50	1	44	2.26%
2019/06/03	0	0.00	1	178.50	182.00	-1	42	-2.38%
2019/05/13	0	0.00	2	178.50	180.00	-2	44	-4.54%
2019/05/10	0	0.00	2	175.50	177.00	-2	42	-4.75%
2019/05/09	2	173.25	0	0.00	171.00	2	41	4.78%
2019/05/08	1	174.00	0	0.00	174.50	1	41	2.43%
2019/04/11	2	174.00	0	0.00	174.00	2	49	4.04%
2019/04/09	2	174.00	0	0.00	174.00	2	49	4.06%
2019/04/08	1	174.50	0	0.00	176.00	1	48	2.05%
2019/03/19	1.2	172.08	0	0.00	173.00	1.2	44	2.69%
2019/03/15	1	169.00	0	0.00	170.00	1	44	2.26%
2019/03/13	0	0.00	3	172.67	173.00	-3	43	-6.89%
2019/03/12	0	0.00	1	171.00	171.00	-1	43	-2.31%
2019/03/11	3	168.00	0	0.00	168.00	3	42	7.01%
2019/03/08	0	0.00	2	171.00	169.00	-2	43	-4.63%
2019/02/19	0	0.00	1	161.50	161.50	-1	39	-2.54%
2019/02/12	0	0.00	2	164.00	163.50	-2	37	-5.39%
2019/01/10	0	0.00	1	150.50	150.00	-1	35	-2.80%
2019/01/07	4	146.00	0	0.00	152.00	4	33	11.99%
2018/12/22	1	137.00	0	0.00	136.50	1	40	2.44%
2018/12/05	1	144.00	0	0.00	143.50	1	41	2.42%
2018/12/04	1	145.50	0	0.00	145.00	1	42	2.37%
2018/12/03	1	146.00	0	0.00	146.00	1	42	2.33%
2018/11/22	0.2	140.00	0	0.00	138.50	0.2	45	0.44%
2018/11/19	1	141.50	0	0.00	141.50	1	45	2.22%
2018/11/13	0	0.00	1	139.50	138.00	-1	43	-2.28%
2018/10/26	1	135.00	0	0.00	135.50	1	72	1.38%
2018/10/25	0.1	139.00	0	0.00	136.50	0.1	72	0.19%
2018/10/19	0.2	140.00	0	0.00	138.00	0.2	80	0.25%
2018/10/12	1	127.50	1	131.00	134.00	0	81	0.00%
2018/10/11	0	0.00	3	130.50	130.50	-3	78	-3.80%
2018/10/09	2	145.00	0	0.00	144.50	2	74	2.69%
2018/10/08	1	147.00	0	0.00	144.50	1	73	1.36%
2018/10/05	0	0.00	3	149.33	150.00	-3	72	-4.16%
2018/09/26	1	161.50	1	164.00	160.50	0	79	0.00%
2018/09/06	1	163.00	0	0.00	163.00	1	92	1.08%
2018/09/05	2	166.75	0	0.00	163.00	2	94	2.11%
2018/08/23	1	168.00	0	0.00	168.50	1	106	0.94%
2018/08/22	1	169.50	0	0.00	169.00	1	108	0.92%
2018/08/20	0	0.00	1	169.00	168.00	-1	111	-0.90%
2018/08/17	2	170.75	0	0.00	169.50	2	113	1.77%
2018/08/16	1	170.50	0	0.00	170.50	1	115	0.87%
2018/08/15	1	165.50	0	0.00	174.00	1	116	0.86%
2018/08/09	1	176.50	0	0.00	175.00	1	121	0.82%
2018/08/08	1	179.50	0	0.00	177.50	1	121	0.82%
2018/08/07	2	180.00	0	0.00	179.50	2	123	1.62%
2018/08/06	0	0.00	2	184.00	182.50	-2	127	-1.57%
2018/07/03	0	0.00	2	167.50	165.50	-2	149	-1.34%
2018/06/15	0	0.00	2	178.00	177.50	-2	148	-1.35%
2018/06/08	1	182.00	0	0.00	181.50	1	151	0.66%
2018/06/04	0	0.00	1	186.00	185.50	-1	173	-0.58%
2018/05/22	0	0.00	2	188.50	188.50	-2	236	-0.85%
2018/05/21	0	0.00	1	192.00	188.50	-1	232	-0.43%
2018/05/14	0	0.00	2	182.50	181.00	-2	225	-0.89%
2018/05/10	0	0.00	1	182.00	180.50	-1	219	-0.46%
2018/05/09	1	179.00	0	0.00	180.00	1	218	0.46%
2018/05/07	0	0.00	1	177.50	179.00	-1	204	-0.49%
2018/05/03	0	0.00	1	172.50	172.00	-1	190	-0.52%
2018/04/30	1	172.00	0	0.00	172.50	1	184	0.54%
2018/04/23	1	168.00	0	0.00	168.00	1	178	0.56%
2018/04/10	5	166.60	0	0.00	165.00	5	168	2.96%
2018/04/03	1	157.50	0	0.00	158.50	1	165	0.61%
2018/03/12	0	0.00	6	172.00	171.00	-6	142	-4.20%
2018/03/08	4	178.50	1	179.50	176.00	3	131	2.27%
2018/03/02	0	0.00	1	164.50	165.00	-1	85	-1.17%
2018/02/26	0	0.00	1	167.50	160.50	-1	69	-1.43%
2018/02/23	0	0.00	3	151.83	158.50	-3	59	-5.05%
2018/02/01	0	0.00	1	147.00	146.00	-1	44	-2.26%